Stock listing

TPEx:00694B Fubon 1-3 Years U.S Treasury Bond ETF 股價

Follow Fubon 1-3 Years U.S Treasury Bond ETF into a list and get an email when it puts out news.

Share price · TPEX:00694B

$42.73 TWD +0.12 (+0.3%)

Close on Nov 3, 2026

Past year +5.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.51 – $42.74 TWDNov 3, 2026
Volume
298,741 sharesNov 3, 2026
52-week range
$39.50 – $42.74 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$15.11M TWDMedian day 224,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fubon 1-3 Years U.S Treasury Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00694B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.73+0.12+0.3%$42.51$42.74$42.51298,741
$42.61+0.03+0.1%$42.51$42.69$42.51558,550
$42.58+0.17+0.4%$42.60$42.62$42.56706,704
$42.41+0.14+0.3%$41.58$42.41$41.58121,264
$42.27-0.08-0.2%$42.23$42.27$42.19219,391
$42.35-0.010.0%$42.11$42.45$42.11547,713
$42.360.000.0%$42.36$42.36$42.360
$42.36+0.12+0.3%$42.22$42.37$42.21506,137
$42.24-0.14-0.3%$42.30$42.43$42.24408,408
$42.38+0.13+0.3%$42.29$42.39$42.29225,114
$42.25-0.28-0.7%$42.15$42.33$42.15285,469
$42.53+0.06+0.1%$42.47$42.63$42.45194,881
$42.47+0.29+0.7%$42.36$42.48$42.29476,000
$42.18+0.09+0.2%$42.02$42.18$42.0266,000
$42.09+0.28+0.7%$41.81$42.11$41.81199,000
$41.81-0.020.0%$39.50$41.90$39.50139,000
$41.83+0.11+0.3%$41.74$41.83$41.74350,000
$41.72+0.07+0.2%$41.65$41.72$41.65306,000
$41.65-0.010.0%$41.60$41.65$41.58176,000
$41.66-0.18-0.4%$41.84$41.84$41.601,530,000
$41.84+0.06+0.1%$41.78$41.85$41.622,146,000
$41.78+0.13+0.3%$41.74$41.78$41.7488,000
$41.65+0.07+0.2%$41.62$41.67$41.62247,000
$41.58-0.06-0.1%$41.64$41.64$41.53265,000
$41.64+0.09+0.2%$41.46$41.68$41.46834,000
$41.55+0.08+0.2%$41.40$41.56$41.40180,000
$41.47-0.09-0.2%$41.36$41.47$41.361,433,000
$41.56-0.10-0.2%$41.49$41.60$41.49474,000
$41.66-0.07-0.2%$41.11$41.71$41.111,371,000
$41.73+0.11+0.3%$41.65$41.76$41.65121,000
$41.62-0.08-0.2%$41.70$41.81$41.62232,000
$41.70+0.15+0.4%$41.42$41.70$41.42268,000
$41.55+0.07+0.2%$41.52$41.55$41.49183,000
$41.48+0.08+0.2%$41.31$41.51$41.31550,000
$41.40+0.03+0.1%$41.35$41.43$41.35145,000
$41.37-0.06-0.1%$41.40$41.40$41.36371,000
$41.43-0.13-0.3%$41.52$41.52$41.38517,000
$41.56-0.17-0.4%$41.61$41.62$41.51115,000
$41.73+0.020.0%$41.66$41.73$41.66226,000
$41.71-0.010.0%$41.69$41.74$41.69664,000
$41.72+0.13+0.3%$41.56$41.72$41.56603,000
$41.59-0.04-0.1%$41.63$41.63$41.5780,000
$41.63+0.020.0%$41.39$41.70$41.39201,000
$41.61-0.15-0.4%$41.70$41.70$41.59151,000
$41.76-0.19-0.5%$41.82$41.82$41.73107,000
$41.950.000.0%$42.06$42.06$41.93128,000
$41.95+0.08+0.2%$41.83$41.95$41.83199,000
$41.87-0.11-0.3%$41.91$41.91$41.82224,000
$41.98-0.010.0%$41.99$42.00$41.89497,000
$41.99+0.010.0%$41.81$42.01$41.81219,000
$41.98+0.06+0.1%$41.99$42.09$41.97240,000
$41.92-0.07-0.2%$41.93$41.94$41.8687,000
$41.99-0.14-0.3%$42.09$42.10$41.9835,000
$42.13-0.17-0.4%$42.21$42.22$42.11404,000
$42.30-0.04-0.1%$42.30$42.31$42.3061,000
$42.34-0.020.0%$42.47$42.47$42.31133,000
$42.36+0.020.0%$42.34$42.37$42.28493,000
$42.34+0.05+0.1%$42.32$42.39$42.30161,000
$42.29-0.05-0.1%$42.31$42.32$42.28164,000
$42.340.000.0%$42.34$42.34$42.25222,000
$42.34-0.15-0.4%$42.62$42.62$42.31210,000
$42.49+0.06+0.1%$42.46$42.49$42.45141,000
$42.43-0.13-0.3%$41.70$42.48$41.70219,000
Ticker
TPEx:00694B
Asset type
ETF
Exchange
TPEx
Currency
TWD

Fubon 1-3 Years U.S Treasury Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fubon 1-3 Years U.S Treasury Bond ETF.