Stock listing
TPEx:00687C Cathay U.S. Treasury 20+ Year Bond ETF(USD) 股價
Follow Cathay U.S. Treasury 20+ Year Bond ETF(USD) into a list and get an email when it puts out news.
Share price · TPEX:00687C
$9.09 USD +0.03 (+0.3%)
Close on Nov 3, 2026
- Day range
- $9.09 – $9.09 USDNov 3, 2026
- Volume
- 25,000 sharesNov 3, 2026
- 52-week range
- $8.55 – $9.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $233,627 USDMedian day 25,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00687C · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.09 | +0.03 | +0.3% | $9.09 | $9.09 | $9.09 | 25,000 | |
| $9.06 | -0.03 | -0.3% | $9.07 | $9.08 | $9.06 | 37,200 | |
| $9.09 | +0.04 | +0.4% | $9.09 | $9.09 | $9.09 | 25,000 | |
| $9.05 | +0.02 | +0.2% | $9.05 | $9.05 | $9.05 | 25,000 | |
| $9.03 | -0.05 | -0.6% | $9.03 | $9.03 | $9.03 | 25,000 | |
| $9.08 | +0.11 | +1.2% | $9.08 | $9.08 | $9.08 | 25,000 | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.97 | +0.08 | +0.9% | $8.97 | $8.97 | $8.97 | 25,000 | |
| $8.89 | +0.04 | +0.5% | $8.89 | $8.89 | $8.89 | 25,000 | |
| $8.85 | -0.08 | -0.9% | $8.85 | $8.85 | $8.85 | 25,000 | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.94 | $8.93 | 38,000 | |
| $8.91 | +0.04 | +0.5% | $8.90 | $8.91 | $8.90 | 36,000 | |
| $8.87 | +0.15 | +1.7% | $8.87 | $8.87 | $8.87 | 25,000 | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | 25,000 | |
| $8.73 | +0.05 | +0.6% | $8.73 | $8.73 | $8.73 | 25,000 | |
| $8.68 | +0.13 | +1.5% | $8.68 | $8.68 | $8.68 | 25,000 | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | 25,000 | |
| $8.56 | -0.02 | -0.2% | $8.57 | $8.57 | $8.56 | 36,900 | |
| $8.58 | -0.07 | -0.8% | $8.59 | $8.59 | $8.58 | 35,000 | |
| $8.65 | +0.01 | +0.1% | $8.66 | $8.66 | $8.65 | 34,800 | |
| $8.64 | 0.00 | 0.0% | $8.64 | $8.64 | $8.64 | 25,000 | |
| $8.64 | -0.07 | -0.8% | $8.64 | $8.64 | $8.64 | 25,000 | |
| $8.71 | +0.01 | +0.1% | $8.71 | $8.71 | $8.70 | 28,000 | |
| $8.70 | -0.20 | -2.2% | $8.71 | $8.71 | $8.70 | 26,000 | |
| $8.90 | -0.17 | -1.9% | $8.90 | $8.90 | $8.90 | 32,100 | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | 25,000 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 25,000 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 29,800 | |
| $9.06 | +0.08 | +0.9% | $9.06 | $9.06 | $9.06 | 25,000 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | 25,000 | |
| $8.97 | +0.03 | +0.3% | $8.97 | $8.97 | $8.97 | 25,000 | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | 25,000 | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | 25,000 | |
| $8.94 | -0.11 | -1.2% | $8.93 | $8.94 | $8.93 | 26,000 | |
| $9.05 | -0.06 | -0.7% | $9.05 | $9.05 | $9.05 | 25,000 | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | 25,000 | |
| $9.12 | +0.03 | +0.3% | $9.12 | $9.12 | $9.12 | 25,000 | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | 25,000 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | 25,000 | |
| $9.10 | +0.05 | +0.6% | $9.10 | $9.10 | $9.10 | 25,000 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 25,000 | |
| $9.06 | -0.10 | -1.1% | $9.07 | $9.07 | $9.06 | 26,000 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 25,000 | |
| $9.16 | -0.03 | -0.3% | $9.16 | $9.16 | $9.16 | 25,000 | |
| $9.19 | +0.01 | +0.1% | $9.19 | $9.19 | $9.19 | 25,000 | |
| $9.18 | +0.08 | +0.9% | $9.18 | $9.18 | $9.18 | 25,000 | |
| $9.10 | +0.01 | +0.1% | $9.10 | $9.10 | $9.10 | 25,000 | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | 25,000 | |
| $9.08 | -0.09 | -1.0% | $9.08 | $9.08 | $9.08 | 25,000 | |
| $9.17 | +0.13 | +1.4% | $9.17 | $9.17 | $9.17 | 25,000 | |
| $9.04 | +0.05 | +0.6% | $9.04 | $9.04 | $9.04 | 25,000 | |
| $8.99 | -0.07 | -0.8% | $8.99 | $8.99 | $8.99 | 25,000 | |
| $9.06 | -0.04 | -0.4% | $9.06 | $9.06 | $9.06 | 25,000 | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | 25,000 | |
| $9.08 | +0.01 | +0.1% | $9.07 | $9.08 | $9.07 | 29,900 | |
| $9.07 | +0.03 | +0.3% | $9.07 | $9.07 | $9.07 | 25,000 | |
| $9.04 | -0.07 | -0.8% | $9.04 | $9.04 | $9.04 | 25,000 | |
| $9.11 | +0.03 | +0.3% | $9.11 | $9.11 | $9.11 | 25,000 | |
| $9.08 | -0.09 | -1.0% | $9.08 | $9.08 | $9.08 | 25,000 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 25,000 | |
| $9.18 | +0.13 | +1.4% | $9.18 | $9.18 | $9.18 | 25,000 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 25,000 | |
| $9.05 | -0.06 | -0.7% | $9.05 | $9.05 | $9.05 | 25,000 |
- Ticker
- TPEx:00687C
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- USD
Cathay U.S. Treasury 20+ Year Bond ETF(USD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay U.S. Treasury 20+ Year Bond ETF(USD).