Stock listing
TPEx:00679B Yuanta U.S. Treasury 20 Year Bond ETF 股價
Follow Yuanta U.S. Treasury 20 Year Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00679B
$26.54 TWD +0.14 (+0.5%)
Close on Nov 3, 2026
- Day range
- $26.46 – $26.60 TWDNov 3, 2026
- Volume
- 37.31M sharesNov 3, 2026
- 52-week range
- $24.29 – $28.01 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $559.7M TWDMedian day 19.27M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00679B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.54 | +0.14 | +0.5% | $26.49 | $26.60 | $26.46 | 37,308,951 | |
| $26.40 | -0.06 | -0.2% | $26.31 | $26.52 | $26.31 | 22,140,116 | |
| $26.46 | +0.23 | +0.9% | $26.53 | $26.60 | $26.43 | 41,260,712 | |
| $26.23 | +0.06 | +0.2% | $26.06 | $26.30 | $26.04 | 14,746,809 | |
| $26.17 | -0.20 | -0.8% | $26.22 | $26.23 | $26.06 | 23,469,026 | |
| $26.37 | +0.36 | +1.4% | $26.31 | $26.39 | $26.28 | 52,485,798 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.01 | +0.24 | +0.9% | $25.86 | $26.05 | $25.82 | 32,598,450 | |
| $25.77 | -0.02 | -0.1% | $25.87 | $25.92 | $25.76 | 27,047,726 | |
| $25.79 | -0.05 | -0.2% | $25.69 | $25.80 | $25.64 | 28,368,599 | |
| $25.84 | +0.10 | +0.4% | $25.81 | $25.95 | $25.81 | 29,221,121 | |
| $25.74 | +0.18 | +0.7% | $25.65 | $25.87 | $25.65 | 27,256,101 | |
| $25.56 | +0.51 | +2.0% | $25.38 | $25.61 | $25.35 | 67,355,000 | |
| $25.05 | +0.07 | +0.3% | $24.96 | $25.06 | $24.96 | 20,117,000 | |
| $24.98 | +0.25 | +1.0% | $24.78 | $24.99 | $24.78 | 34,006,000 | |
| $24.73 | +0.38 | +1.6% | $24.70 | $24.78 | $24.69 | 22,085,000 | |
| $24.35 | +0.05 | +0.2% | $24.31 | $24.36 | $24.30 | 16,690,000 | |
| $24.30 | -0.03 | -0.1% | $24.33 | $24.33 | $24.29 | 16,180,000 | |
| $24.33 | -0.17 | -0.7% | $24.37 | $24.37 | $24.29 | 28,931,000 | |
| $24.50 | -0.11 | -0.4% | $24.61 | $24.61 | $24.50 | 25,215,000 | |
| $24.61 | -0.03 | -0.1% | $24.60 | $24.63 | $24.57 | 24,784,000 | |
| $24.64 | -0.13 | -0.5% | $24.57 | $24.64 | $24.51 | 19,274,000 | |
| $24.77 | +0.05 | +0.2% | $24.72 | $24.79 | $24.71 | 19,354,000 | |
| $24.72 | -0.56 | -2.2% | $24.81 | $24.81 | $24.68 | 44,924,000 | |
| $25.28 | -0.40 | -1.6% | $25.31 | $25.35 | $25.27 | 23,958,000 | |
| $25.68 | +0.10 | +0.4% | $25.58 | $25.71 | $25.58 | 10,718,000 | |
| $25.58 | -0.06 | -0.2% | $25.61 | $25.62 | $25.57 | 9,786,000 | |
| $25.64 | -0.05 | -0.2% | $25.63 | $25.65 | $25.60 | 9,862,000 | |
| $25.69 | +0.17 | +0.7% | $25.73 | $25.75 | $25.67 | 12,033,000 | |
| $25.52 | +0.12 | +0.5% | $25.58 | $25.63 | $25.52 | 14,890,000 | |
| $25.40 | +0.08 | +0.3% | $25.46 | $25.52 | $25.39 | 34,000,000 | |
| $25.32 | +0.04 | +0.2% | $25.38 | $25.42 | $25.32 | 18,466,000 | |
| $25.28 | +0.02 | +0.1% | $25.30 | $25.34 | $25.25 | 16,372,000 | |
| $25.26 | -0.17 | -0.7% | $25.22 | $25.26 | $25.20 | 20,309,000 | |
| $25.43 | -0.15 | -0.6% | $25.45 | $25.45 | $25.40 | 18,308,000 | |
| $25.58 | -0.02 | -0.1% | $25.58 | $25.60 | $25.53 | 17,810,000 | |
| $25.60 | -0.02 | -0.1% | $25.60 | $25.63 | $25.55 | 13,408,000 | |
| $25.62 | -0.16 | -0.6% | $25.72 | $25.72 | $25.62 | 13,789,000 | |
| $25.78 | +0.01 | 0.0% | $25.77 | $25.78 | $25.72 | 12,233,000 | |
| $25.77 | +0.12 | +0.5% | $25.71 | $25.78 | $25.70 | 14,902,000 | |
| $25.65 | +0.06 | +0.2% | $25.59 | $25.65 | $25.56 | 16,432,000 | |
| $25.59 | -0.27 | -1.0% | $25.66 | $25.66 | $25.57 | 20,611,000 | |
| $25.86 | +0.01 | 0.0% | $25.89 | $25.92 | $25.83 | 11,882,000 | |
| $25.85 | -0.19 | -0.7% | $25.92 | $25.92 | $25.81 | 12,612,000 | |
| $26.04 | -0.07 | -0.3% | $26.07 | $26.07 | $26.00 | 12,443,000 | |
| $26.11 | +0.22 | +0.8% | $26.10 | $26.16 | $26.10 | 20,781,000 | |
| $25.89 | +0.06 | +0.2% | $25.88 | $25.91 | $25.85 | 9,706,000 | |
| $25.83 | -0.01 | 0.0% | $25.80 | $25.83 | $25.76 | 12,302,000 | |
| $25.84 | -0.52 | -2.0% | $25.90 | $25.90 | $25.81 | 14,170,000 | |
| $26.36 | +0.38 | +1.5% | $26.24 | $26.38 | $26.24 | 24,166,000 | |
| $25.98 | +0.18 | +0.7% | $25.92 | $26.00 | $25.92 | 29,125,000 | |
| $25.80 | -0.27 | -1.0% | $25.82 | $25.83 | $25.77 | 29,968,000 | |
| $26.07 | -0.19 | -0.7% | $26.14 | $26.15 | $26.03 | 23,242,000 | |
| $26.26 | -0.09 | -0.3% | $26.37 | $26.39 | $26.25 | 21,789,000 | |
| $26.35 | -0.04 | -0.2% | $26.36 | $26.36 | $26.32 | 13,559,000 | |
| $26.39 | +0.07 | +0.3% | $26.36 | $26.39 | $26.34 | 7,432,000 | |
| $26.32 | -0.17 | -0.6% | $26.30 | $26.32 | $26.26 | 17,371,000 | |
| $26.49 | +0.08 | +0.3% | $26.46 | $26.50 | $26.45 | 10,492,000 | |
| $26.41 | -0.25 | -0.9% | $26.46 | $26.48 | $26.39 | 18,494,000 | |
| $26.66 | -0.01 | 0.0% | $26.66 | $26.67 | $26.58 | 13,019,000 | |
| $26.67 | +0.22 | +0.8% | $26.68 | $26.73 | $26.64 | 47,248,000 | |
| $26.45 | +0.03 | +0.1% | $26.45 | $26.50 | $26.45 | 15,139,000 | |
| $26.42 | -0.26 | -1.0% | $26.34 | $26.43 | $26.31 | 33,947,000 |
- Ticker
- TPEx:00679B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta U.S. Treasury 20 Year Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta U.S. Treasury 20 Year Bond ETF.