Stock listing
TPEx:00411A UPAMC Frontier Technology Active ETF 股價
Follow UPAMC Frontier Technology Active ETF into a list and get an email when it puts out news.
Share price · TPEX:00411A
$9.73 TWD -0.31 (-3.1%)
Close on Oct 30, 2026
- Day range
- $9.61 – $9.74 TWDOct 30, 2026
- Volume
- 8.82M sharesOct 30, 2026
- Traded on an average day
- $147.4M TWDMedian day 11.60M shares · 12 days with no trades · last 3 months, Aug 11, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 30, 2026 · TPEX:00411A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.73 | -0.31 | -3.1% | $9.66 | $9.74 | $9.61 | 8,820,275 | |
| $10.04 | -0.17 | -1.7% | $10.11 | $10.11 | $9.94 | 8,105,694 | |
| $10.21 | +0.30 | +3.0% | $10.10 | $10.25 | $10.10 | 7,196,419 | |
| $9.91 | -0.02 | -0.2% | $10.10 | $10.10 | $9.88 | 7,817,250 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | -0.11 | -1.1% | $10.13 | $10.13 | $9.92 | 10,610,631 | |
| $10.04 | +0.17 | +1.7% | $10.17 | $10.19 | $10.03 | 14,694,446 | |
| $9.87 | -0.03 | -0.3% | $9.89 | $9.95 | $9.81 | 7,962,633 | |
| $9.90 | -0.25 | -2.5% | $9.88 | $9.92 | $9.79 | 15,416,290 | |
| $10.15 | +0.05 | +0.5% | $10.17 | $10.19 | $10.07 | 13,498,322 | |
| $10.10 | -0.65 | -6.0% | $10.13 | $10.17 | $10.07 | 26,341,000 | |
| $10.75 | +0.03 | +0.3% | $10.85 | $10.85 | $10.75 | 9,518,000 | |
| $10.72 | -0.45 | -4.0% | $10.73 | $10.74 | $10.62 | 23,304,000 | |
| $11.17 | +0.04 | +0.4% | $11.18 | $11.18 | $11.10 | 11,966,000 | |
| $11.13 | -0.10 | -0.9% | $11.06 | $11.16 | $11.06 | 15,662,000 | |
| $11.23 | +0.18 | +1.6% | $11.14 | $11.28 | $11.14 | 20,710,000 | |
| $11.05 | +0.11 | +1.0% | $11.01 | $11.07 | $11.00 | 11,010,000 | |
| $10.94 | +0.23 | +2.1% | $10.88 | $10.98 | $10.86 | 13,470,000 | |
| $10.71 | -0.04 | -0.4% | $10.79 | $10.79 | $10.68 | 9,894,000 | |
| $10.75 | +0.19 | +1.8% | $10.58 | $10.75 | $10.58 | 21,050,000 | |
| $10.56 | +0.23 | +2.2% | $10.55 | $10.61 | $10.55 | 15,181,000 | |
| $10.33 | -0.14 | -1.3% | $10.50 | $10.50 | $10.32 | 7,969,000 | |
| $10.47 | -0.03 | -0.3% | $10.45 | $10.50 | $10.44 | 8,290,000 | |
| $10.50 | +0.02 | +0.2% | $10.60 | $10.60 | $10.48 | 14,079,000 | |
| $10.48 | +0.26 | +2.5% | $10.45 | $10.53 | $10.45 | 35,671,000 | |
| $10.22 | +0.09 | +0.9% | $10.10 | $10.25 | $10.10 | 30,314,000 | |
| $10.13 | +0.22 | +2.2% | $9.99 | $10.15 | $9.99 | 89,745,000 | |
| $9.91 | +0.25 | +2.6% | $9.90 | $9.97 | $9.88 | 16,475,000 | |
| $9.66 | +0.02 | +0.2% | $9.58 | $9.69 | $9.58 | 5,497,000 | |
| $9.64 | -0.04 | -0.4% | $9.68 | $9.72 | $9.62 | 5,715,000 | |
| $9.68 | -0.04 | -0.4% | $9.57 | $9.70 | $9.46 | 20,319,000 | |
| $9.72 | -0.17 | -1.7% | $9.77 | $9.77 | $9.70 | 11,598,000 | |
| $9.89 | -0.06 | -0.6% | $9.90 | $9.92 | $9.83 | 10,875,000 | |
| $9.95 | +0.19 | +1.9% | $9.89 | $9.99 | $9.89 | 25,512,000 | |
| $9.76 | -0.05 | -0.5% | $9.87 | $9.87 | $9.76 | 16,714,000 | |
| $9.81 | 0.00 | 0.0% | $9.88 | $9.90 | $9.81 | 11,311,000 | |
| $9.81 | +0.33 | +3.5% | $9.68 | $9.81 | $9.66 | 21,532,000 | |
| $9.48 | -0.02 | -0.2% | $9.59 | $9.59 | $9.48 | 13,752,000 | |
| $9.50 | -0.19 | -2.0% | $9.61 | $9.61 | $9.50 | 19,835,000 | |
| $9.69 | +0.08 | +0.8% | $9.71 | $9.71 | $9.67 | 12,053,000 | |
| $9.61 | -0.23 | -2.3% | $9.64 | $9.64 | $9.51 | 29,899,000 | |
| $9.84 | +0.02 | +0.2% | $9.90 | $9.90 | $9.82 | 26,083,000 | |
| $9.82 | +0.17 | +1.8% | $9.86 | $9.87 | $9.78 | 29,039,000 | |
| $9.65 | +0.05 | +0.5% | $9.54 | $9.67 | $9.54 | 67,010,000 | |
| $9.60 | +0.15 | +1.6% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.45 | -0.15 | -1.6% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.60 | -0.02 | -0.2% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.62 | -0.03 | -0.3% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.65 | -0.17 | -1.7% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.82 | -0.12 | -1.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.94 | -0.05 | -0.5% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | — | — | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- TPEx:00411A
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
UPAMC Frontier Technology Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UPAMC Frontier Technology Active ETF.