Stock listing
TASE:ZUR Zur Shamir Holdings Ltd. מניה
Follow Zur Shamir Holdings Ltd. into a list and get an email when it puts out news.
Share price · TASE:ZUR
1,085.00 ILA (agorot) -19.00 (-1.7%)
Close on Oct 29, 2026
- Day range
- 1,081.00 – 1,120.00 ILA (agorot)Oct 29, 2026
- Volume
- 43,536 sharesOct 29, 2026
- Market cap
- 710.9M ILSAt the close on Oct 29, 2026 · price × 65.52M shares outstanding
- 52-week range
- 1,001.00 – 1,444.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 408,293 ILSMedian day 24,566 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ZUR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,085.00 | -19.00 | -1.7% | 1,120.00 | 1,120.00 | 1,081.00 | 43,536 | |
| 1,104.00 | -52.00 | -4.5% | 1,146.00 | 1,146.00 | 1,104.00 | 33,119 | |
| 1,156.00 | -19.00 | -1.6% | 1,160.00 | 1,180.00 | 1,156.00 | 18,256 | |
| 1,175.00 | +5.00 | +0.4% | 1,170.00 | 1,180.00 | 1,170.00 | 906 | |
| 1,170.00 | +14.00 | +1.2% | 1,160.00 | 1,171.00 | 1,160.00 | 10,835 | |
| 1,156.00 | -4.00 | -0.3% | 1,160.00 | 1,162.00 | 1,150.00 | 12,590 | |
| 1,160.00 | -25.00 | -2.1% | 1,183.00 | 1,183.00 | 1,151.00 | 17,719 | |
| 1,185.00 | +28.00 | +2.4% | 1,169.00 | 1,196.00 | 1,169.00 | 27,953 | |
| 1,157.00 | -18.00 | -1.5% | 1,175.00 | 1,187.00 | 1,151.00 | 38,292 | |
| 1,175.00 | -6.00 | -0.5% | 1,181.00 | 1,186.00 | 1,161.00 | 24,533 | |
| 1,181.00 | +17.00 | +1.5% | 1,164.00 | 1,188.00 | 1,146.00 | 17,288 | |
| 1,164.00 | +5.00 | +0.4% | 1,155.00 | 1,179.00 | 1,124.00 | 42,934 | |
| 1,159.00 | +54.00 | +4.9% | 1,116.00 | 1,160.00 | 1,106.00 | 9,567 | |
| 1,105.00 | -11.00 | -1.0% | 1,116.00 | 1,134.00 | 1,061.00 | 204,209 | |
| 1,116.00 | -66.00 | -5.6% | 1,151.00 | 1,151.00 | 1,109.00 | 35,650 | |
| 1,182.00 | -19.00 | -1.6% | 1,196.00 | 1,196.00 | 1,162.00 | 3,443 | |
| 1,201.00 | -15.00 | -1.2% | 1,216.00 | 1,241.00 | 1,170.00 | 35,477 | |
| 1,216.00 | -11.00 | -0.9% | 1,227.00 | 1,244.00 | 1,207.00 | 24,599 | |
| 1,227.00 | +5.00 | +0.4% | 1,222.00 | 1,239.00 | 1,222.00 | 28,795 | |
| 1,222.00 | -15.00 | -1.2% | 1,233.00 | 1,233.00 | 1,217.00 | 15,675 | |
| 1,237.00 | -13.00 | -1.0% | 1,249.00 | 1,249.00 | 1,217.00 | 8,759 | |
| 1,250.00 | -28.00 | -2.2% | 1,278.00 | 1,278.00 | 1,249.00 | 9,442 | |
| 1,278.00 | -21.00 | -1.6% | 1,297.00 | 1,300.00 | 1,271.00 | 14,217 | |
| 1,299.00 | +9.00 | +0.7% | 1,289.00 | 1,353.00 | 1,271.00 | 33,550 | |
| 1,290.00 | -4.00 | -0.3% | 1,294.00 | 1,326.00 | 1,284.00 | 11,918 | |
| 1,294.00 | +1.00 | +0.1% | 1,287.00 | 1,300.00 | 1,263.00 | 25,134 | |
| 1,293.00 | -38.00 | -2.9% | 1,335.00 | 1,335.00 | 1,269.00 | 38,241 | |
| 1,331.00 | -6.00 | -0.4% | 1,339.00 | 1,339.00 | 1,305.00 | 31,429 | |
| 1,337.00 | -13.00 | -1.0% | 1,350.00 | 1,389.00 | 1,290.00 | 68,638 | |
| 1,350.00 | -11.00 | -0.8% | 1,368.00 | 1,371.00 | 1,340.00 | 31,112 | |
| 1,361.00 | -21.00 | -1.5% | 1,382.00 | 1,382.00 | 1,344.00 | 29,036 | |
| 1,382.00 | -36.00 | -2.5% | 1,399.00 | 1,411.00 | 1,378.00 | 45,168 | |
| 1,418.00 | +19.00 | +1.4% | 1,400.00 | 1,444.00 | 1,400.00 | 54,438 | |
| 1,399.00 | +19.00 | +1.4% | 1,380.00 | 1,405.00 | 1,355.00 | 71,166 | |
| 1,380.00 | +12.00 | +0.9% | 1,368.00 | 1,384.00 | 1,329.00 | 78,993 | |
| 1,368.00 | +5.00 | +0.4% | 1,363.00 | 1,399.00 | 1,343.00 | 138,748 | |
| 1,363.00 | +16.00 | +1.2% | 1,356.00 | 1,383.00 | 1,356.00 | 126,936 | |
| 1,347.00 | +21.00 | +1.6% | 1,328.00 | 1,369.00 | 1,328.00 | 39,210 | |
| 1,326.00 | +13.00 | +1.0% | 1,315.00 | 1,347.00 | 1,313.00 | 124,080 | |
| 1,313.00 | 0.00 | 0.0% | 1,313.00 | 1,314.00 | 1,312.00 | 4,416 | |
| 1,313.00 | +3.00 | +0.2% | 1,310.00 | 1,314.00 | 1,290.00 | 6,624 | |
| 1,310.00 | +2.00 | +0.2% | 1,308.00 | 1,319.00 | 1,291.00 | 14,023 | |
| 1,308.00 | +28.00 | +2.2% | 1,300.00 | 1,329.00 | 1,300.00 | 13,375 | |
| 1,280.00 | +14.00 | +1.1% | 1,266.00 | 1,335.00 | 1,250.00 | 38,892 | |
| 1,266.00 | +8.00 | +0.6% | 1,258.00 | 1,270.00 | 1,245.00 | 4,374 | |
| 1,258.00 | -14.00 | -1.1% | 1,272.00 | 1,284.00 | 1,239.00 | 5,209 | |
| 1,272.00 | +3.00 | +0.2% | 1,274.00 | 1,284.00 | 1,265.00 | 11,782 | |
| 1,269.00 | +72.00 | +6.0% | 1,197.00 | 1,277.00 | 1,196.00 | 24,069 | |
| 1,197.00 | -1.00 | -0.1% | 1,198.00 | 1,210.00 | 1,190.00 | 16,022 | |
| 1,198.00 | +5.00 | +0.4% | 1,193.00 | 1,200.00 | 1,180.00 | 7,437 | |
| 1,193.00 | -14.00 | -1.2% | 1,204.00 | 1,204.00 | 1,179.00 | 1,033 | |
| 1,207.00 | +11.00 | +0.9% | 1,200.00 | 1,219.00 | 1,200.00 | 13,584 | |
| 1,196.00 | +15.00 | +1.3% | 1,181.00 | 1,200.00 | 1,181.00 | 1,179 | |
| 1,181.00 | +4.00 | +0.3% | 1,177.00 | 1,234.00 | 1,177.00 | 31,183 | |
| 1,177.00 | 0.00 | 0.0% | 1,177.00 | 1,180.00 | 1,162.00 | 8,122 | |
| 1,177.00 | 0.00 | 0.0% | 1,177.00 | 1,179.00 | 1,165.00 | 2,181 | |
| 1,177.00 | +10.00 | +0.9% | 1,167.00 | 1,177.00 | 1,167.00 | 29,292 | |
| 1,167.00 | +38.00 | +3.4% | 1,136.00 | 1,175.00 | 1,136.00 | 54,128 | |
| 1,129.00 | -21.00 | -1.8% | 1,142.00 | 1,142.00 | 1,123.00 | 30,513 | |
| 1,150.00 | -13.00 | -1.1% | 1,154.00 | 1,154.00 | 1,150.00 | 538 |
- Ticker
- TASE:ZUR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Zur Shamir Holdings Ltd.