Stock listing
TASE:ZPRS Zephyrus Wing Energies Ltd. מניה
Follow Zephyrus Wing Energies Ltd. into a list and get an email when it puts out news.
Share price · TASE:ZPRS
2,080.00 ILA (agorot) -82.00 (-3.8%)
Close on Nov 2, 2026
- Day range
- 2,080.00 – 2,137.00 ILA (agorot)Nov 2, 2026
- Volume
- 43,532 sharesNov 2, 2026
- Market cap
- 1.42B ILSAt the close on Nov 2, 2026 · price × 68.12M shares outstanding
- Traded on an average day
- 518,335 ILSMedian day 14,720 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ZPRS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,080.00 | -82.00 | -3.8% | 2,133.00 | 2,137.00 | 2,080.00 | 43,532 | |
| 2,162.00 | -145.00 | -6.3% | 2,307.00 | 2,307.00 | 2,150.00 | 113,738 | |
| 2,307.00 | -85.00 | -3.6% | 2,392.00 | 2,392.00 | 2,261.00 | 16,600 | |
| 2,392.00 | -62.00 | -2.5% | 2,406.00 | 2,442.00 | 2,355.00 | 11,068 | |
| 2,454.00 | +10.00 | +0.4% | 2,444.00 | 2,515.00 | 2,378.00 | 7,367 | |
| 2,444.00 | -32.00 | -1.3% | 2,476.00 | 2,529.00 | 2,390.00 | 11,775 | |
| 2,476.00 | +53.00 | +2.2% | 2,423.00 | 2,531.00 | 2,385.00 | 13,046 | |
| 2,423.00 | +6.00 | +0.2% | 2,417.00 | 2,470.00 | 2,369.00 | 7,626 | |
| 2,417.00 | +67.00 | +2.9% | 2,350.00 | 2,438.00 | 2,350.00 | 8,702 | |
| 2,350.00 | -57.00 | -2.4% | 2,379.00 | 2,414.00 | 2,304.00 | 10,696 | |
| 2,407.00 | +64.00 | +2.7% | 2,343.00 | 2,461.00 | 2,342.00 | 26,727 | |
| 2,343.00 | +115.00 | +5.2% | 2,228.00 | 2,356.00 | 2,220.00 | 15,152 | |
| 2,228.00 | -58.00 | -2.5% | 2,286.00 | 2,389.00 | 2,200.00 | 25,029 | |
| 2,286.00 | +36.00 | +1.6% | 2,250.00 | 2,358.00 | 2,249.00 | 25,951 | |
| 2,250.00 | -8.00 | -0.4% | 2,258.00 | 2,315.00 | 2,198.00 | 17,105 | |
| 2,258.00 | -118.00 | -5.0% | 2,376.00 | 2,394.00 | 2,234.00 | 14,720 | |
| 2,376.00 | +12.00 | +0.5% | 2,364.00 | 2,448.00 | 2,335.00 | 9,569 | |
| 2,364.00 | +10.00 | +0.4% | 2,366.00 | 2,439.00 | 2,325.00 | 39,235 | |
| 2,354.00 | 0.00 | 0.0% | 2,354.00 | 2,354.00 | 2,354.00 | 0 | |
| 2,354.00 | -141.00 | -5.7% | 2,550.00 | 2,550.00 | 2,325.00 | 13,889 | |
| 2,495.00 | +55.00 | +2.3% | 2,440.00 | 2,495.00 | 2,412.00 | 16,718 | |
| 2,440.00 | +15.00 | +0.6% | 2,425.00 | 2,457.00 | 2,388.00 | 6,195 | |
| 2,425.00 | -13.00 | -0.5% | 2,438.00 | 2,460.00 | 2,366.00 | 6,375 | |
| 2,438.00 | 0.00 | 0.0% | 2,438.00 | 2,438.00 | 2,438.00 | 0 | |
| 2,438.00 | -67.00 | -2.7% | 2,550.00 | 2,550.00 | 2,400.00 | 37,543 | |
| 2,505.00 | +112.00 | +4.7% | 2,393.00 | 2,581.00 | 2,357.00 | 23,023 | |
| 2,393.00 | +12.00 | +0.5% | 2,381.00 | 2,502.00 | 2,330.00 | 6,323 | |
| 2,381.00 | 0.00 | 0.0% | 2,381.00 | 2,381.00 | 2,381.00 | 0 | |
| 2,381.00 | 0.00 | 0.0% | 2,381.00 | 2,381.00 | 2,381.00 | 0 | |
| 2,381.00 | -23.00 | -1.0% | 2,404.00 | 2,420.00 | 2,348.00 | 9,577 | |
| 2,404.00 | -19.00 | -0.8% | 2,423.00 | 2,524.00 | 2,404.00 | 36,715 | |
| 2,423.00 | -17.00 | -0.7% | 2,440.00 | 2,454.00 | 2,298.00 | 18,541 | |
| 2,440.00 | -110.00 | -4.3% | 2,550.00 | 2,550.00 | 2,430.00 | 17,649 | |
| 2,550.00 | 0.00 | 0.0% | 2,550.00 | 2,550.00 | 2,550.00 | 0 | |
| 2,550.00 | -75.00 | -2.9% | 2,570.00 | 2,570.00 | 2,463.00 | 20,014 | |
| 2,625.00 | -57.00 | -2.1% | 2,682.00 | 2,691.00 | 2,560.00 | 7,475 | |
| 2,682.00 | +5.00 | +0.2% | 2,677.00 | 2,685.00 | 2,620.00 | 6,615 | |
| 2,677.00 | -48.00 | -1.8% | 2,725.00 | 2,725.00 | 2,669.00 | 3,518 | |
| 2,725.00 | +36.00 | +1.3% | 2,851.00 | 2,851.00 | 2,681.00 | 7,263 | |
| 2,689.00 | -21.00 | -0.8% | 2,710.00 | 2,787.00 | 2,612.00 | 19,937 | |
| 2,710.00 | +60.00 | +2.3% | 2,641.00 | 2,713.00 | 2,559.00 | 39,982 | |
| 2,650.00 | +50.00 | +1.9% | 2,600.00 | 2,662.00 | 2,489.00 | 27,463 | |
| 2,600.00 | +125.00 | +5.1% | 2,475.00 | 2,603.00 | 2,427.00 | 41,394 | |
| 2,475.00 | -21.00 | -0.8% | 2,496.00 | 2,502.00 | 2,418.00 | 8,842 | |
| 2,496.00 | -22.00 | -0.9% | 2,518.00 | 2,518.00 | 2,470.00 | 19,974 | |
| 2,518.00 | -14.00 | -0.6% | 2,532.00 | 2,532.00 | 2,466.00 | 54,685 | |
| 2,532.00 | +42.00 | +1.7% | 2,490.00 | 2,555.00 | 2,409.00 | 31,181 | |
| 2,490.00 | -67.00 | -2.6% | 2,547.00 | 2,547.00 | 2,402.00 | 16,882 | |
| 2,557.00 | +11.00 | +0.4% | 2,546.00 | 2,700.00 | 2,546.00 | 3,770 | |
| 2,546.00 | +100.00 | +4.1% | 2,446.00 | 2,591.00 | 2,439.00 | 17,294 | |
| 2,446.00 | -46.00 | -1.8% | 2,492.00 | 2,531.00 | 2,342.00 | 20,376 | |
| 2,492.00 | -319.00 | -11.3% | 2,811.00 | 2,811.00 | 2,465.00 | 34,142 | |
| 2,811.00 | -378.00 | -11.9% | 3,137.00 | 3,137.00 | 2,740.00 | 27,258 | |
| 3,189.00 | +36.00 | +1.1% | 3,153.00 | 3,201.00 | 3,117.00 | 7,803 | |
| 3,153.00 | +136.00 | +4.5% | 3,017.00 | 3,162.00 | 2,969.00 | 7,771 | |
| 3,017.00 | -39.00 | -1.3% | 3,056.00 | 3,088.00 | 2,999.00 | 20,196 | |
| 3,056.00 | -44.00 | -1.4% | 3,100.00 | 3,161.00 | 3,026.00 | 14,327 | |
| 3,100.00 | +8.00 | +0.3% | 3,092.00 | 3,156.00 | 3,051.00 | 5,810 | |
| 3,092.00 | -17.00 | -0.5% | 3,109.00 | 3,124.00 | 3,030.00 | 9,763 | |
| 3,109.00 | -61.00 | -1.9% | 3,170.00 | 3,206.00 | 2,568.00 | 133,805 | |
| 3,170.00 | -28.00 | -0.9% | 3,198.00 | 3,199.00 | 3,077.00 | 13,565 | |
| 3,198.00 | -21.00 | -0.7% | 3,219.00 | 3,229.00 | 3,169.00 | 29,577 | |
| 3,219.00 | +95.00 | +3.0% | 3,124.00 | 3,231.00 | 3,069.00 | 11,957 |
- Ticker
- TASE:ZPRS
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (March 2025)
Investor deck · 22 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 23 slides · August 2024
Zephyrus Wing Energies Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- Decks
- 6 decks · latest August 2026
Log in to ask 6ix AI your own questions about Zephyrus Wing Energies Ltd.