Stock listing
TASE:ZOOZ ZOOZ Strategy Ltd. מניה
Home listing (TASE) of ZOOZ Strategy Ltd.
Follow ZOOZ Strategy Ltd. into a list and get an email when it puts out news.
Share price · TASE:ZOOZ
1,878.00 ILA (agorot) -97.00 (-4.9%)
Close on Nov 2, 2026
- Day range
- 1,832.00 – 1,934.00 ILA (agorot)Nov 2, 2026
- Volume
- 615 sharesNov 2, 2026
- Market cap
- 150.4M ILSAt the close on Nov 2, 2026 · price × 8.01M shares outstanding
- 52-week range
- 1,335.00 – 9,780.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 77,582 ILSMedian day 1,968 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ZOOZ · Home | 1,878.00 ILA (agorot) | -97.00 (-4.9%) | 615 | 1,832.00 | 1,934.00 | 1,832.00 | 1,975.00 | Close on Nov 2, 2026 |
| NASDAQ:ZOOZ | $6.50 USD | +0.01 (+0.1%) | 7,303 | $6.29 | $7.13 | $6.15 | $6.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ZOOZ · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,878.00 | -97.00 | -4.9% | 1,832.00 | 1,934.00 | 1,832.00 | 615 | |
| 1,975.00 | +5.00 | +0.3% | 1,970.00 | 1,985.00 | 1,866.00 | 1,880 | |
| 1,970.00 | -2.00 | -0.1% | 1,972.00 | 1,995.00 | 1,897.00 | 1,324 | |
| 1,972.00 | +57.00 | +3.0% | 1,884.00 | 1,978.00 | 1,884.00 | 4,423 | |
| 1,915.00 | -84.00 | -4.2% | 1,924.00 | 1,966.00 | 1,900.00 | 4,938 | |
| 1,999.00 | +1.00 | +0.1% | 1,998.00 | 2,054.00 | 1,907.00 | 1,490 | |
| 1,998.00 | +16.00 | +0.8% | 1,984.00 | 2,000.00 | 1,984.00 | 766 | |
| 1,982.00 | -22.00 | -1.1% | 2,068.00 | 2,075.00 | 1,941.00 | 1,750 | |
| 2,004.00 | +49.00 | +2.5% | 2,000.00 | 2,020.00 | 2,000.00 | 742 | |
| 1,955.00 | -90.00 | -4.4% | 2,003.00 | 2,069.00 | 1,915.00 | 1,901 | |
| 2,045.00 | -15.00 | -0.7% | 2,060.00 | 2,090.00 | 2,006.00 | 68 | |
| 2,060.00 | +9.00 | +0.4% | 2,051.00 | 2,090.00 | 2,022.00 | 876 | |
| 2,051.00 | +39.00 | +1.9% | 2,012.00 | 2,073.00 | 1,971.00 | 1,968 | |
| 2,012.00 | +32.00 | +1.6% | 1,980.00 | 2,012.00 | 1,934.00 | 1,597 | |
| 1,980.00 | -170.00 | -7.9% | 2,050.00 | 2,050.00 | 1,966.00 | 6,101 | |
| 2,150.00 | -43.00 | -2.0% | 2,130.00 | 2,224.00 | 2,130.00 | 1,698 | |
| 2,193.00 | -20.00 | -0.9% | 2,213.00 | 2,251.00 | 2,152.00 | 986 | |
| 2,213.00 | +40.00 | +1.8% | 2,173.00 | 2,257.00 | 2,160.00 | 13,068 | |
| 2,173.00 | 0.00 | 0.0% | 2,173.00 | 2,173.00 | 2,173.00 | 0 | |
| 2,173.00 | -102.00 | -4.5% | 2,200.00 | 2,287.00 | 2,160.00 | 6,682 | |
| 2,275.00 | -10.00 | -0.4% | 2,311.00 | 2,311.00 | 2,208.00 | 3,765 | |
| 2,285.00 | +18.00 | +0.8% | 2,267.00 | 2,347.00 | 2,200.00 | 2,532 | |
| 2,267.00 | -8.00 | -0.4% | 2,279.00 | 2,332.00 | 2,250.00 | 595 | |
| 2,275.00 | 0.00 | 0.0% | 2,275.00 | 2,275.00 | 2,275.00 | 0 | |
| 2,275.00 | -30.00 | -1.3% | 2,305.00 | 2,337.00 | 2,215.00 | 3,685 | |
| 2,305.00 | -36.00 | -1.5% | 2,341.00 | 2,341.00 | 2,280.00 | 2,463 | |
| 2,341.00 | +224.00 | +10.6% | 2,320.00 | 2,368.00 | 2,300.00 | 10,306 | |
| 2,117.00 | 0.00 | 0.0% | 2,117.00 | 2,117.00 | 2,117.00 | 0 | |
| 2,117.00 | 0.00 | 0.0% | 2,117.00 | 2,117.00 | 2,117.00 | 0 | |
| 2,117.00 | -96.00 | -4.3% | 2,202.00 | 2,202.00 | 2,090.00 | 4,165 | |
| 2,213.00 | -4.00 | -0.2% | 2,217.00 | 2,265.00 | 2,155.00 | 1,099 | |
| 2,217.00 | +18.00 | +0.8% | 2,225.00 | 2,245.00 | 2,137.00 | 1,640 | |
| 2,199.00 | +28.00 | +1.3% | 2,171.00 | 2,225.00 | 2,152.00 | 1,945 | |
| 2,171.00 | 0.00 | 0.0% | 2,171.00 | 2,171.00 | 2,171.00 | 0 | |
| 2,171.00 | +50.00 | +2.4% | 2,200.00 | 2,227.00 | 2,062.00 | 4,167 | |
| 2,121.00 | -116.00 | -5.2% | 2,237.00 | 2,245.00 | 2,119.00 | 3,940 | |
| 2,237.00 | +98.00 | +4.6% | 2,152.00 | 2,289.00 | 2,152.00 | 7,830 | |
| 2,139.00 | -193.00 | -8.3% | 2,335.00 | 2,370.00 | 2,100.00 | 13,796 | |
| 2,332.00 | +231.00 | +11.0% | 2,222.00 | 2,400.00 | 2,222.00 | 14,645 | |
| 2,101.00 | +129.00 | +6.5% | 2,000.00 | 2,105.00 | 1,972.00 | 8,584 | |
| 1,972.00 | +22.00 | +1.1% | 1,999.00 | 2,198.00 | 1,940.00 | 2,160 | |
| 1,950.00 | +86.00 | +4.6% | 1,977.00 | 2,020.00 | 1,920.00 | 5,155 | |
| 1,864.00 | -135.00 | -6.8% | 1,948.00 | 1,948.00 | 1,841.00 | 8,853 | |
| 1,999.00 | +124.00 | +6.6% | 1,950.00 | 2,005.00 | 1,950.00 | 7,270 | |
| 1,875.00 | -6.00 | -0.3% | 1,835.00 | 1,920.00 | 1,835.00 | 1,675 | |
| 1,881.00 | +21.00 | +1.1% | 1,860.00 | 1,949.00 | 1,834.00 | 6,979 | |
| 1,860.00 | +85.00 | +4.8% | 1,847.00 | 1,939.00 | 1,726.00 | 8,561 | |
| 1,775.00 | -37.00 | -2.0% | 1,847.00 | 1,848.00 | 1,740.00 | 15,084 | |
| 1,812.00 | +158.00 | +9.6% | 1,700.00 | 1,856.00 | 1,651.00 | 27,275 | |
| 1,654.00 | +74.00 | +4.7% | 1,648.00 | 1,695.00 | 1,617.00 | 2,131 | |
| 1,580.00 | -26.00 | -1.6% | 1,580.00 | 1,645.00 | 1,565.00 | 2,278 | |
| 1,606.00 | -38.00 | -2.3% | 1,546.00 | 1,648.00 | 1,546.00 | 919 | |
| 1,644.00 | -10.00 | -0.6% | 1,600.00 | 1,688.00 | 1,600.00 | 257 | |
| 1,654.00 | +15.00 | +0.9% | 1,639.00 | 1,685.00 | 1,601.00 | 132 | |
| 1,639.00 | -8.00 | -0.5% | 1,647.00 | 1,692.00 | 1,600.00 | 249 | |
| 1,647.00 | -29.00 | -1.7% | 1,671.00 | 1,671.00 | 1,601.00 | 864 | |
| 1,676.00 | -10.00 | -0.6% | 1,686.00 | 1,708.00 | 1,627.00 | 328 | |
| 1,686.00 | +121.00 | +7.7% | 1,660.00 | 1,732.00 | 1,660.00 | 2,749 | |
| 1,565.00 | +16.00 | +1.0% | 1,587.00 | 1,587.00 | 1,565.00 | 52 | |
| 1,549.00 | -54.00 | -3.4% | 1,595.00 | 1,595.00 | 1,535.00 | 1,815 | |
| 1,603.00 | -12.00 | -0.7% | 1,615.00 | 1,680.00 | 1,560.00 | 4,195 | |
| 1,615.00 | -46.00 | -2.8% | 1,661.00 | 1,670.00 | 1,604.00 | 3,131 | |
| 1,661.00 | -12.00 | -0.7% | 1,610.00 | 1,737.00 | 1,610.00 | 3,056 |
- Ticker
- TASE:ZOOZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Nov 3, 2025
ZOOZ Strategy Announces a $50 Million Share Repurchase Program, Subject to Meeting Regulatory Requirements
Latest deck · Dec 31, 2025
Investor Presentation (December 2025)
Investor deck · 24 slides
Latest news
ZOOZ Strategy Announces a $50 Million Share Repurchase Program, Subject to Meeting Regulatory Requirements
Nov 3, 2025
Closed 5,200.00 (-46.7%) on Nov 3, 2025
Decks
Investor Presentation (December 2025)
Investor deck · 24 slides · Dec 31, 2025
ZOOZ Power — Investor Presentation (October 2024)
Investor deck · 25 slides · Oct 30, 2024
ZOOZ Power — Investor Presentation (October 2024)
Investor deck · 22 slides · October 2024
ZOOZ Power — Investor Presentation (August 2024)
Investor deck · 19 slides · Aug 1, 2024
ZOOZ Strategy Ltd. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 1 in the last 12 months · 5 in all · newest Nov 3, 2025 · oldest 2025
- Decks
- 10 decks · latest Dec 31, 2025
Where ZOOZ Strategy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ZOOZ · Home listing · This page | TASE | Israel | ILA |
| NASDAQ:ZOOZ | NASDAQ | United States | USD |
| BOATS:ZOOZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ZOOZ Strategy Ltd.