Stock listing
TASE:ZNKL Zanlakol Ltd. מניה
Follow Zanlakol Ltd. into a list and get an email when it puts out news.
Share price · TASE:ZNKL
5,600.00 ILA (agorot) +100.00 (+1.8%)
Close on Oct 29, 2026
- Day range
- 5,387.00 – 5,600.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,986 sharesOct 29, 2026
- Market cap
- 803.7M ILSAt the close on Oct 29, 2026 · price × 14.35M shares outstanding
- 52-week range
- 3,684.00 – 5,960.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 317,280 ILSMedian day 2,586 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ZNKL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,600.00 | +100.00 | +1.8% | 5,494.00 | 5,600.00 | 5,387.00 | 1,986 | |
| 5,500.00 | +10.00 | +0.2% | 5,494.00 | 5,531.00 | 5,271.00 | 5,274 | |
| 5,490.00 | +208.00 | +3.9% | 5,294.00 | 5,532.00 | 5,294.00 | 10,240 | |
| 5,282.00 | -36.00 | -0.7% | 5,318.00 | 5,319.00 | 5,282.00 | 1,451 | |
| 5,318.00 | -43.00 | -0.8% | 5,402.00 | 5,402.00 | 5,301.00 | 8,124 | |
| 5,361.00 | -59.00 | -1.1% | 5,408.00 | 5,408.00 | 5,313.00 | 5,848 | |
| 5,420.00 | -84.00 | -1.5% | 5,504.00 | 5,577.00 | 5,380.00 | 8,015 | |
| 5,504.00 | +133.00 | +2.5% | 5,371.00 | 5,600.00 | 5,371.00 | 9,627 | |
| 5,371.00 | +121.00 | +2.3% | 5,400.00 | 5,434.00 | 5,162.00 | 11,436 | |
| 5,250.00 | -187.00 | -3.4% | 5,480.00 | 5,564.00 | 5,105.00 | 30,293 | |
| 5,437.00 | +137.00 | +2.6% | 5,350.00 | 5,490.00 | 5,329.00 | 19,151 | |
| 5,300.00 | +233.00 | +4.6% | 5,067.00 | 5,376.00 | 5,053.00 | 38,062 | |
| 5,067.00 | +231.00 | +4.8% | 4,982.00 | 5,079.00 | 4,982.00 | 3,666 | |
| 4,836.00 | +131.00 | +2.8% | 4,705.00 | 4,880.00 | 4,603.00 | 13,338 | |
| 4,705.00 | +205.00 | +4.6% | 4,584.00 | 4,800.00 | 4,584.00 | 71,776 | |
| 4,500.00 | -57.00 | -1.3% | 4,568.00 | 4,635.00 | 4,500.00 | 2,561 | |
| 4,557.00 | -8.00 | -0.2% | 4,565.00 | 4,650.00 | 4,557.00 | 2,324 | |
| 4,565.00 | +89.00 | +2.0% | 4,510.00 | 4,575.00 | 4,510.00 | 1,786 | |
| 4,476.00 | -53.00 | -1.2% | 4,529.00 | 4,529.00 | 4,436.00 | 6,638 | |
| 4,529.00 | -3.00 | -0.1% | 4,529.00 | 4,529.00 | 4,529.00 | 296 | |
| 4,532.00 | +27.00 | +0.6% | 4,505.00 | 4,535.00 | 4,280.00 | 18,484 | |
| 4,505.00 | -39.00 | -0.9% | 4,518.00 | 4,518.00 | 4,477.00 | 1,018 | |
| 4,544.00 | +8.00 | +0.2% | 4,553.00 | 4,560.00 | 4,518.00 | 2,460 | |
| 4,536.00 | -104.00 | -2.2% | 4,632.00 | 4,699.00 | 4,536.00 | 3,729 | |
| 4,640.00 | +10.00 | +0.2% | 4,628.00 | 4,662.00 | 4,628.00 | 1,093 | |
| 4,630.00 | -63.00 | -1.3% | 4,693.00 | 4,693.00 | 4,630.00 | 408 | |
| 4,693.00 | -7.00 | -0.1% | 4,739.00 | 4,739.00 | 4,636.00 | 2,307 | |
| 4,700.00 | -74.00 | -1.6% | 4,774.00 | 4,804.00 | 4,700.00 | 787 | |
| 4,774.00 | +13.00 | +0.3% | 4,809.00 | 4,809.00 | 4,701.00 | 261 | |
| 4,761.00 | +14.00 | +0.3% | 4,747.00 | 4,780.00 | 4,706.00 | 793 | |
| 4,747.00 | -5.00 | -0.1% | 4,752.00 | 4,757.00 | 4,700.00 | 5,102 | |
| 4,752.00 | +5.00 | +0.1% | 4,762.00 | 4,800.00 | 4,752.00 | 313 | |
| 4,747.00 | +21.00 | +0.4% | 4,756.00 | 4,770.00 | 4,747.00 | 1,686 | |
| 4,726.00 | -24.00 | -0.5% | 4,773.00 | 4,773.00 | 4,726.00 | 1,457 | |
| 4,750.00 | -168.00 | -3.4% | 4,825.00 | 4,825.00 | 4,710.00 | 3,568 | |
| 4,918.00 | -42.00 | -0.8% | 4,929.00 | 4,987.00 | 4,918.00 | 2,610 | |
| 4,960.00 | +5.00 | +0.1% | 4,960.00 | 5,000.00 | 4,921.00 | 1,493 | |
| 4,955.00 | +70.00 | +1.4% | 4,921.00 | 4,962.00 | 4,921.00 | 3,426 | |
| 4,885.00 | +132.00 | +2.8% | 4,819.00 | 4,929.00 | 4,819.00 | 2,828 | |
| 4,753.00 | +11.00 | +0.2% | 4,753.00 | 4,819.00 | 4,753.00 | 4,046 | |
| 4,742.00 | +106.00 | +2.3% | 4,694.00 | 4,816.00 | 4,648.00 | 11,973 | |
| 4,636.00 | -220.00 | -4.5% | 4,869.00 | 4,869.00 | 4,566.00 | 12,098 | |
| 4,856.00 | -17.00 | -0.3% | 4,921.00 | 4,926.00 | 4,856.00 | 748 | |
| 4,873.00 | -83.00 | -1.7% | 4,965.00 | 4,965.00 | 4,873.00 | 1,897 | |
| 4,956.00 | -17.00 | -0.3% | 5,030.00 | 5,030.00 | 4,956.00 | 1,199 | |
| 4,973.00 | -54.00 | -1.1% | 5,080.00 | 5,080.00 | 4,973.00 | 1,034 | |
| 5,027.00 | -124.00 | -2.4% | 5,136.00 | 5,149.00 | 5,027.00 | 2,153 | |
| 5,151.00 | -5.00 | -0.1% | 5,182.00 | 5,182.00 | 5,096.00 | 1,189 | |
| 5,156.00 | -94.00 | -1.8% | 5,261.00 | 5,261.00 | 5,156.00 | 1,901 | |
| 5,250.00 | 0.00 | 0.0% | 5,259.00 | 5,270.00 | 5,250.00 | 3,476 | |
| 5,250.00 | 0.00 | 0.0% | 5,288.00 | 5,292.00 | 5,250.00 | 1,063 | |
| 5,250.00 | +30.00 | +0.6% | 5,238.00 | 5,305.00 | 5,238.00 | 2,884 | |
| 5,220.00 | -48.00 | -0.9% | 5,268.00 | 5,268.00 | 5,192.00 | 273 | |
| 5,268.00 | +27.00 | +0.5% | 5,257.00 | 5,333.00 | 5,176.00 | 12,932 | |
| 5,241.00 | -33.00 | -0.6% | 5,274.00 | 5,310.00 | 5,238.00 | 3,865 | |
| 5,274.00 | +74.00 | +1.4% | 5,278.00 | 5,278.00 | 5,220.00 | 6,134 | |
| 5,200.00 | +11.00 | +0.2% | 5,189.00 | 5,222.00 | 5,175.00 | 1,367 | |
| 5,189.00 | +127.00 | +2.5% | 5,062.00 | 5,189.00 | 5,062.00 | 2,768 | |
| 5,062.00 | -1.00 | 0.0% | 5,063.00 | 5,063.00 | 5,062.00 | 328 | |
| 5,063.00 | -2.00 | 0.0% | 5,063.00 | 5,063.00 | 5,063.00 | 330 |
- Ticker
- TASE:ZNKL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (August 2014)
Investor deck · 18 slides · August 2014
Investor Presentation (August 2014)
Investor deck · 11 slides · August 2014
Zanlakol Ltd. on 6ix
- Decks
- 2 decks · latest August 2014
Log in to ask 6ix AI your own questions about Zanlakol Ltd.