Stock listing

TASE:YHNF M. Yochananof & Sons (1988) Ltd. מניה‎

Follow M. Yochananof & Sons (1988) Ltd. into a list and get an email when it puts out news.

Share price · TASE:YHNF

32,030 ILA (agorot) -910 (-2.8%)

Close on Oct 29, 2026

Past year +14.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
31,840 – 33,310 ILA (agorot)Oct 29, 2026
Volume
6,283 sharesOct 29, 2026
Market cap
4.64B ILSAt the close on Oct 29, 2026 · price × 14.49M shares outstanding
52-week range
27,040 – 42,470 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.40M ILSMedian day 6,133 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
M. Yochananof & Sons (1988) Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:YHNF · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
32,030-910-2.8%32,94033,31031,8406,283
32,940-1,260-3.7%34,20034,20032,36010,830
34,200-630-1.8%34,49035,55034,1708,897
34,830+220+0.6%34,08035,27034,0806,133
34,610+900+2.7%33,71034,86033,7108,233
33,710+180+0.5%33,53034,13033,2703,538
33,530+490+1.5%33,04033,76032,8005,009
33,040+130+0.4%32,91033,60032,8303,059
32,910-490-1.5%33,40033,75032,9103,410
33,400+270+0.8%33,13033,94032,8907,114
33,130+470+1.4%32,66034,35032,6607,315
32,660+1,280+4.1%31,38033,21031,09014,303
31,380+330+1.1%31,38032,24031,0505,503
31,050-450-1.4%31,47031,71031,0007,860
31,500+390+1.3%30,84031,90030,73010,376
31,110-1,510-4.6%32,62033,58031,1107,957
32,620+390+1.2%32,23032,92031,9604,835
32,23000.0%32,23032,23032,2300
32,230+160+0.5%32,07033,66032,0709,552
32,070-930-2.8%33,00033,39032,0706,579
33,000+450+1.4%32,55033,41032,3507,591
32,550+50+0.2%32,50032,74031,6906,480
32,50000.0%32,50032,50032,5000
32,500-510-1.5%32,75033,13032,0606,978
33,010+210+0.6%32,94033,98032,9305,728
32,800-1,390-4.1%33,85034,03032,8003,739
34,19000.0%34,19034,19034,1900
34,19000.0%34,19034,19034,1900
34,190+90+0.3%34,10034,49033,9705,021
34,10000.0%32,55034,69032,5505,088
34,100-390-1.1%34,62034,78033,9203,920
34,490+490+1.4%34,00034,71033,8002,874
34,00000.0%34,00034,00034,0000
34,000-620-1.8%34,28034,48033,7804,382
34,620-370-1.1%34,99035,16034,3704,352
34,990-320-0.9%35,31035,31034,6604,246
35,310-530-1.5%35,85035,85035,1802,192
35,840+490+1.4%35,35035,96035,3502,274
35,350-20-0.1%35,08035,45034,9205,472
35,370+90+0.3%35,28035,77034,98065,039
35,280+1,080+3.2%34,20035,40034,1008,179
34,200-500-1.4%34,70034,75033,8205,745
34,700+450+1.3%34,22034,70033,8603,379
34,250-710-2.0%35,79035,79034,1104,904
34,960-30-0.1%34,99035,41034,2606,466
34,990+170+0.5%34,82035,30034,79012,782
34,820+270+0.8%34,90035,03033,8907,131
34,550+350+1.0%34,19034,80034,1602,832
34,200-610-1.8%34,93034,99034,0506,515
34,810+360+1.0%34,45035,58034,11073,979
34,450+850+2.5%33,60034,55033,4005,726
33,600-60-0.2%33,66033,91033,38015,477
33,660+430+1.3%33,23033,80033,2102,600
33,230+230+0.7%33,36033,42032,8608,457
33,000+540+1.7%32,46033,15032,04010,182
32,460-910-2.7%33,37033,68032,3205,114
33,370-510-1.5%33,88034,00032,90011,121
33,880-230-0.7%34,11034,37033,6103,191
34,110-390-1.1%35,29035,29033,510105,936
34,500+400+1.2%34,10034,73034,10014,530
34,100+100+0.3%33,82034,37033,42015,140
34,000-1,000-2.9%35,00035,30034,00014,197
35,000+750+2.2%34,20035,14034,2004,924
34,250+1,210+3.7%33,04034,83032,96019,185
33,040-1,870-5.4%34,91035,23033,04010,626
Ticker
TASE:YHNF
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about M. Yochananof & Sons (1988) Ltd.