Stock listing

TASE:YESD Yesodot Eitanim Construction Ltd. מניה‎

Follow Yesodot Eitanim Construction Ltd. into a list and get an email when it puts out news.

Share price · TASE:YESD

87.10 ILA (agorot) +3.60 (+4.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -74.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 83.00 – 89.30 ILA (agorot)Oct 29, 2026
Volume: 2,456 sharesOct 29, 2026
Market cap: 21.39M ILSAt the close on Oct 29, 2026 · price × 24.56M shares outstanding
52-week range: 80.90 – 344.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 16,374 ILSMedian day 36 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:YESD · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	87.10	+3.60	+4.3%	83.50	89.30	83.00	2,456
Wed, Oct 28	83.50	-2.50	-2.9%	86.00	86.00	82.70	9,636
Mon, Oct 26	86.00	+3.80	+4.6%	82.20	86.00	82.20	68,588
Fri, Oct 23	82.20	+0.30	+0.4%	83.50	86.00	81.90	652,513
Thu, Oct 22	81.90	-0.70	-0.8%	81.90	81.90	81.80	1,721
Wed, Oct 21	82.60	-1.90	-2.2%	84.50	84.50	80.90	1,000
Tue, Oct 20	84.50	-2.30	-2.6%	86.80	86.80	82.60	18,333
Mon, Oct 19	86.80	+0.80	+0.9%	90.00	90.00	82.10	13,217
Fri, Oct 16	86.00	-1.50	-1.7%	87.50	89.30	85.60	5,380
Thu, Oct 15	87.50	-2.90	-3.2%	90.40	90.40	85.50	34,207
Wed, Oct 14	90.40	-5.10	-5.3%	95.50	95.50	85.00	6,600
Tue, Oct 13	95.50	-0.20	-0.2%	95.70	95.70	94.90	480
Mon, Oct 12	95.70	-4.90	-4.9%	100.00	100.00	94.90	18,685
Fri, Oct 9	100.60	-4.40	-4.2%	105.00	105.00	100.60	2,476
Thu, Oct 8	105.00	0.00	0.0%	105.00	105.00	105.00	0
Wed, Oct 7	105.00	0.00	0.0%	105.00	105.00	105.00	0
Tue, Oct 6	105.00	0.00	0.0%	105.00	105.00	105.00	0
Mon, Oct 5	105.00	0.00	0.0%	105.00	105.00	105.00	0
Thu, Oct 1	105.00	0.00	0.0%	105.00	105.00	105.00	0
Wed, Sep 30	105.00	0.00	0.0%	105.00	105.00	105.00	0
Tue, Sep 29	105.00	-6.50	-5.8%	111.50	111.50	105.00	9,183
Mon, Sep 28	111.50	0.00	0.0%	111.50	111.50	111.40	3,391
Thu, Sep 24	111.50	-7.30	-6.1%	118.80	118.80	110.10	10,275
Wed, Sep 23	118.80	0.00	0.0%	118.80	118.80	118.80	36
Tue, Sep 22	118.80	-13.20	-10.0%	132.00	132.00	116.90	32,039
Thu, Sep 17	132.00	0.00	0.0%	132.00	132.00	132.00	0
Wed, Sep 16	132.00	0.00	0.0%	132.00	132.00	132.00	0
Tue, Sep 15	132.00	-1.70	-1.3%	133.70	133.70	132.00	11,364
Mon, Sep 14	133.70	0.00	0.0%	133.70	133.70	133.70	0
Thu, Sep 10	133.70	0.00	0.0%	133.70	133.70	133.70	0
Wed, Sep 9	133.70	0.00	0.0%	133.70	133.70	133.70	0
Tue, Sep 8	133.70	0.00	0.0%	133.70	133.70	133.70	0
Mon, Sep 7	133.70	-0.60	-0.4%	134.30	134.30	132.00	350
Fri, Sep 4	134.30	0.00	0.0%	134.30	134.30	134.30	0
Thu, Sep 3	134.30	-6.30	-4.5%	140.60	140.60	134.30	2,800
Wed, Sep 2	140.60	0.00	0.0%	140.60	140.60	140.60	0
Tue, Sep 1	140.60	-3.20	-2.2%	143.80	143.80	140.60	3,000
Mon, Aug 31	143.80	0.00	0.0%	143.80	143.80	143.80	0
Fri, Aug 28	143.80	0.00	0.0%	143.80	143.80	143.80	0
Thu, Aug 27	143.80	0.00	0.0%	143.80	143.80	143.80	0
Wed, Aug 26	143.80	0.00	0.0%	143.80	143.80	143.80	0
Tue, Aug 25	143.80	-10.80	-7.0%	154.60	154.60	137.60	21,592
Mon, Aug 24	154.60	0.00	0.0%	154.60	154.60	154.60	0
Fri, Aug 21	154.60	0.00	0.0%	154.60	154.60	154.60	0
Thu, Aug 20	154.60	-0.40	-0.3%	155.00	155.00	153.70	10,114
Wed, Aug 19	155.00	-1.70	-1.1%	156.70	156.70	155.00	19,926
Tue, Aug 18	156.70	0.00	0.0%	156.70	156.70	156.70	0
Mon, Aug 17	156.70	0.00	0.0%	156.70	156.70	156.70	0
Fri, Aug 14	156.70	0.00	0.0%	156.70	156.70	156.70	0
Thu, Aug 13	156.70	0.00	0.0%	156.70	156.70	156.70	0
Wed, Aug 12	156.70	0.00	0.0%	156.70	156.70	156.70	0
Thu, Jul 30	156.70	0.00	0.0%	156.70	156.70	156.70	0
Wed, Jul 29	156.70	-7.10	-4.3%	163.80	163.80	156.60	4,927

Ticker: TASE:YESD
Asset type: Stock
Exchange: TASE
Currency: ILA