Stock listing
TASE:YELN.F3 YLETF (4D) Nasdaq 100 מניה
Follow YLETF (4D) Nasdaq 100 into a list and get an email when it puts out news.
Share price · TASE:YELN.F3
6,974.00 ILA (agorot) -158.00 (-2.2%)
Close on Nov 2, 2026
- Day range
- 6,956.00 – 6,997.00 ILA (agorot)Nov 2, 2026
- Volume
- 20,650 sharesNov 2, 2026
- 52-week range
- 5,666.00 – 7,429.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.30M ILSMedian day 13,374 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:YELN.F3 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,974.00 | -158.00 | -2.2% | 6,997.00 | 6,997.00 | 6,956.00 | 20,650 | |
| 7,132.00 | -51.00 | -0.7% | 7,165.00 | 7,165.00 | 7,109.00 | 9,629 | |
| 7,183.00 | +220.00 | +3.2% | 7,144.00 | 7,225.00 | 7,144.00 | 2,499 | |
| 6,963.00 | -49.00 | -0.7% | 7,012.00 | 7,012.00 | 6,943.00 | 6,605 | |
| 7,012.00 | -66.00 | -0.9% | 7,078.00 | 7,078.00 | 7,007.00 | 16,311 | |
| 7,078.00 | -57.00 | -0.8% | 7,135.00 | 7,135.00 | 7,061.00 | 50,710 | |
| 7,135.00 | +56.00 | +0.8% | 7,130.00 | 7,144.00 | 7,120.00 | 8,058 | |
| 7,079.00 | -58.00 | -0.8% | 7,093.00 | 7,093.00 | 7,065.00 | 734 | |
| 7,137.00 | -50.00 | -0.7% | 7,136.00 | 7,151.00 | 7,136.00 | 30,421 | |
| 7,187.00 | +28.00 | +0.4% | 7,186.00 | 7,217.00 | 7,186.00 | 12,763 | |
| 7,159.00 | -139.00 | -1.9% | 7,161.00 | 7,161.00 | 7,122.00 | 57,296 | |
| 7,298.00 | +9.00 | +0.1% | 7,290.00 | 7,322.00 | 7,290.00 | 18,896 | |
| 7,289.00 | -61.00 | -0.8% | 7,303.00 | 7,303.00 | 7,264.00 | 18,444 | |
| 7,350.00 | -18.00 | -0.2% | 7,378.00 | 7,406.00 | 7,341.00 | 20,711 | |
| 7,368.00 | -27.00 | -0.4% | 7,371.00 | 7,371.00 | 7,359.00 | 11,020 | |
| 7,395.00 | -13.00 | -0.2% | 7,408.00 | 7,429.00 | 7,387.00 | 24,021 | |
| 7,408.00 | -1.00 | 0.0% | 7,409.00 | 7,416.00 | 7,402.00 | 3,844 | |
| 7,409.00 | +61.00 | +0.8% | 7,385.00 | 7,422.00 | 7,385.00 | 19,202 | |
| 7,348.00 | +116.00 | +1.6% | 7,320.00 | 7,364.00 | 7,320.00 | 30,370 | |
| 7,232.00 | 0.00 | 0.0% | 7,232.00 | 7,232.00 | 7,232.00 | 0 | |
| 7,232.00 | 0.00 | 0.0% | 7,232.00 | 7,232.00 | 7,232.00 | 0 | |
| 7,232.00 | -2.00 | 0.0% | 7,234.00 | 7,240.00 | 7,228.00 | 4,092 | |
| 7,234.00 | -3.00 | 0.0% | 7,239.00 | 7,242.00 | 7,229.00 | 4,067 | |
| 7,237.00 | +76.00 | +1.1% | 7,214.00 | 7,241.00 | 7,214.00 | 7,396 | |
| 7,161.00 | 0.00 | 0.0% | 7,161.00 | 7,161.00 | 7,161.00 | 0 | |
| 7,161.00 | -41.00 | -0.6% | 7,202.00 | 7,202.00 | 7,150.00 | 21,273 | |
| 7,202.00 | +43.00 | +0.6% | 7,195.00 | 7,206.00 | 7,195.00 | 11,297 | |
| 7,159.00 | +250.00 | +3.6% | 7,159.00 | 7,162.00 | 7,151.00 | 20,526 | |
| 6,909.00 | 0.00 | 0.0% | 6,909.00 | 6,909.00 | 6,909.00 | 0 | |
| 6,909.00 | 0.00 | 0.0% | 6,909.00 | 6,909.00 | 6,909.00 | 0 | |
| 6,909.00 | +43.00 | +0.6% | 6,899.00 | 6,923.00 | 6,899.00 | 10,347 | |
| 6,866.00 | -24.00 | -0.3% | 6,876.00 | 6,876.00 | 6,850.00 | 22,251 | |
| 6,890.00 | +3.00 | 0.0% | 6,890.00 | 6,895.00 | 6,875.00 | 10,584 | |
| 6,887.00 | 0.00 | 0.0% | 6,887.00 | 6,898.00 | 6,856.00 | 10,670 | |
| 6,887.00 | 0.00 | 0.0% | 6,887.00 | 6,887.00 | 6,887.00 | 0 | |
| 6,887.00 | -40.00 | -0.6% | 6,938.00 | 6,938.00 | 6,858.00 | 24,727 | |
| 6,927.00 | -8.00 | -0.1% | 6,935.00 | 6,939.00 | 6,890.00 | 21,130 | |
| 6,935.00 | +9.00 | +0.1% | 6,946.00 | 6,948.00 | 6,926.00 | 689 | |
| 6,926.00 | -4.00 | -0.1% | 6,931.00 | 6,931.00 | 6,917.00 | 1,100 | |
| 6,930.00 | +95.00 | +1.4% | 6,909.00 | 6,936.00 | 6,909.00 | 13,985 | |
| 6,835.00 | +8.00 | +0.1% | 6,834.00 | 6,846.00 | 6,823.00 | 22,637 | |
| 6,827.00 | +4.00 | +0.1% | 6,823.00 | 6,840.00 | 6,823.00 | 8,708 | |
| 6,823.00 | -14.00 | -0.2% | 6,837.00 | 6,868.00 | 6,802.00 | 10,092 | |
| 6,837.00 | +13.00 | +0.2% | 6,824.00 | 6,843.00 | 6,821.00 | 20,614 | |
| 6,824.00 | +20.00 | +0.3% | 6,811.00 | 6,840.00 | 6,810.00 | 10,192 | |
| 6,804.00 | +54.00 | +0.8% | 6,791.00 | 6,839.00 | 6,791.00 | 19,010 | |
| 6,750.00 | -21.00 | -0.3% | 6,771.00 | 6,771.00 | 6,719.00 | 29,276 | |
| 6,771.00 | +37.00 | +0.5% | 6,771.00 | 6,817.00 | 6,771.00 | 6,808 | |
| 6,734.00 | -98.00 | -1.4% | 6,772.00 | 6,785.00 | 6,731.00 | 31,129 | |
| 6,832.00 | +19.00 | +0.3% | 6,822.00 | 6,845.00 | 6,822.00 | 23,300 | |
| 6,813.00 | +11.00 | +0.2% | 6,842.00 | 6,843.00 | 6,789.00 | 46,661 | |
| 6,802.00 | -86.00 | -1.2% | 6,888.00 | 6,888.00 | 6,802.00 | 34,584 | |
| 6,888.00 | -45.00 | -0.6% | 6,933.00 | 6,933.00 | 6,882.00 | 40,289 | |
| 6,933.00 | +19.00 | +0.3% | 6,939.00 | 6,939.00 | 6,916.00 | 81,665 | |
| 6,914.00 | +21.00 | +0.3% | 6,911.00 | 6,914.00 | 6,911.00 | 2,127 | |
| 6,893.00 | -1.00 | 0.0% | 6,894.00 | 6,910.00 | 6,892.00 | 49,389 | |
| 6,894.00 | +16.00 | +0.2% | 6,885.00 | 6,912.00 | 6,885.00 | 19,703 | |
| 6,878.00 | -54.00 | -0.8% | 6,932.00 | 6,942.00 | 6,876.00 | 87,140 | |
| 6,932.00 | +35.00 | +0.5% | 6,916.00 | 6,958.00 | 6,916.00 | 58,769 | |
| 6,897.00 | +49.00 | +0.7% | 6,881.00 | 6,897.00 | 6,881.00 | 2,394 | |
| 6,848.00 | -107.00 | -1.5% | 6,885.00 | 6,885.00 | 6,848.00 | 22,689 | |
| 6,955.00 | +75.00 | +1.1% | 6,937.00 | 6,974.00 | 6,937.00 | 8,487 | |
| 6,880.00 | +143.00 | +2.1% | 6,832.00 | 6,882.00 | 6,832.00 | 5,738 | |
| 6,737.00 | -10.00 | -0.1% | 6,747.00 | 6,757.00 | 6,714.00 | 3,811 |
- Ticker
- TASE:YELN.F3
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
YLETF (4D) Nasdaq 100 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YLETF (4D) Nasdaq 100.