Stock listing
TASE:YELN.F1 Yletf (4D) S&P 500 מניה
Follow Yletf (4D) S&P 500 into a list and get an email when it puts out news.
Share price · TASE:YELN.F1
6,773.00 ILA (agorot) -2.00 (-0.0%)
Close on Nov 3, 2026
- Day range
- 6,740.00 – 6,775.00 ILA (agorot)Nov 3, 2026
- Volume
- 20,392 sharesNov 3, 2026
- 52-week range
- 5,673.00 – 6,861.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 4.43M ILSMedian day 32,985 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:YELN.F1 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,773.00 | -2.00 | 0.0% | 6,775.00 | 6,775.00 | 6,740.00 | 20,392 | |
| 6,775.00 | -42.00 | -0.6% | 6,774.00 | 6,788.00 | 6,763.00 | 18,739 | |
| 6,817.00 | -36.00 | -0.5% | 6,841.00 | 6,848.00 | 6,805.00 | 118,710 | |
| 6,853.00 | +160.00 | +2.4% | 6,693.00 | 6,861.00 | 6,693.00 | 14,821 | |
| 6,693.00 | -61.00 | -0.9% | 6,754.00 | 6,754.00 | 6,673.00 | 32,512 | |
| 6,754.00 | -25.00 | -0.4% | 6,779.00 | 6,779.00 | 6,753.00 | 11,912 | |
| 6,779.00 | +5.00 | +0.1% | 6,772.00 | 6,782.00 | 6,754.00 | 36,314 | |
| 6,774.00 | -7.00 | -0.1% | 6,781.00 | 6,808.00 | 6,772.00 | 332,755 | |
| 6,781.00 | +10.00 | +0.1% | 6,780.00 | 6,782.00 | 6,748.00 | 1,306,413 | |
| 6,771.00 | -26.00 | -0.4% | 6,790.00 | 6,798.00 | 6,771.00 | 42,576 | |
| 6,797.00 | +16.00 | +0.2% | 6,795.00 | 6,812.00 | 6,795.00 | 38,426 | |
| 6,781.00 | -25.00 | -0.4% | 6,774.00 | 6,783.00 | 6,766.00 | 29,437 | |
| 6,806.00 | +7.00 | +0.1% | 6,802.00 | 6,833.00 | 6,802.00 | 81,634 | |
| 6,799.00 | -11.00 | -0.2% | 6,810.00 | 6,822.00 | 6,789.00 | 44,434 | |
| 6,810.00 | +50.00 | +0.7% | 6,806.00 | 6,834.00 | 6,806.00 | 22,739 | |
| 6,760.00 | -8.00 | -0.1% | 6,768.00 | 6,768.00 | 6,749.00 | 11,931 | |
| 6,768.00 | -18.00 | -0.3% | 6,786.00 | 6,793.00 | 6,761.00 | 123,829 | |
| 6,786.00 | +30.00 | +0.4% | 6,771.00 | 6,786.00 | 6,771.00 | 7,961 | |
| 6,756.00 | +49.00 | +0.7% | 6,737.00 | 6,764.00 | 6,737.00 | 70,757 | |
| 6,707.00 | +5.00 | +0.1% | 6,702.00 | 6,710.00 | 6,679.00 | 30,570 | |
| 6,702.00 | 0.00 | 0.0% | 6,702.00 | 6,702.00 | 6,702.00 | 0 | |
| 6,702.00 | +29.00 | +0.4% | 6,693.00 | 6,703.00 | 6,693.00 | 176,787 | |
| 6,673.00 | -6.00 | -0.1% | 6,679.00 | 6,712.00 | 6,665.00 | 80,085 | |
| 6,679.00 | -24.00 | -0.4% | 6,700.00 | 6,700.00 | 6,679.00 | 15,872 | |
| 6,703.00 | +84.00 | +1.3% | 6,683.00 | 6,710.00 | 6,683.00 | 59,574 | |
| 6,619.00 | 0.00 | 0.0% | 6,619.00 | 6,619.00 | 6,619.00 | 0 | |
| 6,619.00 | -20.00 | -0.3% | 6,639.00 | 6,640.00 | 6,607.00 | 35,518 | |
| 6,639.00 | -11.00 | -0.2% | 6,644.00 | 6,648.00 | 6,634.00 | 30,670 | |
| 6,650.00 | +102.00 | +1.6% | 6,652.00 | 6,653.00 | 6,642.00 | 36,754 | |
| 6,548.00 | 0.00 | 0.0% | 6,548.00 | 6,548.00 | 6,548.00 | 0 | |
| 6,548.00 | 0.00 | 0.0% | 6,548.00 | 6,548.00 | 6,548.00 | 0 | |
| 6,548.00 | +5.00 | +0.1% | 6,543.00 | 6,565.00 | 6,543.00 | 14,781 | |
| 6,543.00 | -17.00 | -0.3% | 6,534.00 | 6,547.00 | 6,526.00 | 119,397 | |
| 6,560.00 | -32.00 | -0.5% | 6,570.00 | 6,575.00 | 6,548.00 | 25,840 | |
| 6,592.00 | +54.00 | +0.8% | 6,583.00 | 6,600.00 | 6,575.00 | 38,017 | |
| 6,538.00 | 0.00 | 0.0% | 6,538.00 | 6,538.00 | 6,538.00 | 0 | |
| 6,538.00 | -3.00 | 0.0% | 6,541.00 | 6,573.00 | 6,530.00 | 100,312 | |
| 6,541.00 | -34.00 | -0.5% | 6,575.00 | 6,575.00 | 6,539.00 | 138,449 | |
| 6,575.00 | -2.00 | 0.0% | 6,590.00 | 6,603.00 | 6,565.00 | 2,615 | |
| 6,577.00 | -37.00 | -0.6% | 6,578.00 | 6,585.00 | 6,574.00 | 23,360 | |
| 6,614.00 | +50.00 | +0.8% | 6,600.00 | 6,619.00 | 6,600.00 | 2,458 | |
| 6,564.00 | -4.00 | -0.1% | 6,568.00 | 6,577.00 | 6,554.00 | 40,449 | |
| 6,568.00 | +39.00 | +0.6% | 6,546.00 | 6,570.00 | 6,546.00 | 19,939 | |
| 6,529.00 | +17.00 | +0.3% | 6,512.00 | 6,540.00 | 6,510.00 | 38,259 | |
| 6,512.00 | -2.00 | 0.0% | 6,514.00 | 6,529.00 | 6,511.00 | 92,034 | |
| 6,514.00 | +20.00 | +0.3% | 6,494.00 | 6,518.00 | 6,494.00 | 54,099 | |
| 6,494.00 | +33.00 | +0.5% | 6,461.00 | 6,510.00 | 6,461.00 | 17,841 | |
| 6,461.00 | -14.00 | -0.2% | 6,475.00 | 6,475.00 | 6,444.00 | 155,859 | |
| 6,475.00 | -23.00 | -0.4% | 6,529.00 | 6,529.00 | 6,475.00 | 25,208 | |
| 6,498.00 | +1.00 | 0.0% | 6,497.00 | 6,505.00 | 6,490.00 | 56,507 | |
| 6,497.00 | -9.00 | -0.1% | 6,506.00 | 6,520.00 | 6,496.00 | 32,985 | |
| 6,506.00 | -5.00 | -0.1% | 6,511.00 | 6,532.00 | 6,503.00 | 29,201 | |
| 6,511.00 | -30.00 | -0.5% | 6,509.00 | 6,518.00 | 6,500.00 | 51,378 | |
| 6,541.00 | +18.00 | +0.3% | 6,523.00 | 6,553.00 | 6,518.00 | 23,184 | |
| 6,523.00 | +3.00 | 0.0% | 6,520.00 | 6,544.00 | 6,507.00 | 65,580 | |
| 6,520.00 | -41.00 | -0.6% | 6,561.00 | 6,561.00 | 6,510.00 | 14,824 | |
| 6,561.00 | +30.00 | +0.5% | 6,550.00 | 6,569.00 | 6,550.00 | 25,787 | |
| 6,531.00 | -47.00 | -0.7% | 6,578.00 | 6,578.00 | 6,528.00 | 34,258 | |
| 6,578.00 | -11.00 | -0.2% | 6,595.00 | 6,608.00 | 6,576.00 | 45,058 | |
| 6,589.00 | +20.00 | +0.3% | 6,601.00 | 6,603.00 | 6,589.00 | 66,340 | |
| 6,569.00 | -24.00 | -0.4% | 6,593.00 | 6,593.00 | 6,568.00 | 23,059 | |
| 6,593.00 | -9.00 | -0.1% | 6,610.00 | 6,610.00 | 6,593.00 | 5,368 | |
| 6,602.00 | +62.00 | +0.9% | 6,591.00 | 6,615.00 | 6,591.00 | 20,639 | |
| 6,540.00 | +8.00 | +0.1% | 6,532.00 | 6,553.00 | 6,530.00 | 41,846 | |
| 6,532.00 | +67.00 | +1.0% | 6,506.00 | 6,532.00 | 6,497.00 | 33,573 |
- Ticker
- TASE:YELN.F1
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Yletf (4D) S&P 500 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yletf (4D) S&P 500.