Stock listing
TASE:YBRD Y.B Urban Renewal - Residential Development Ltd. מניה
Follow Y.B Urban Renewal - Residential Development Ltd. into a list and get an email when it puts out news.
Share price · TASE:YBRD
495.30 ILA (agorot) -3.70 (-0.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 475.10 – 500.00 ILA (agorot)Nov 3, 2026
- Volume
- 178 sharesNov 3, 2026
- Market cap
- 4.10M ILSAt the close on Nov 3, 2026 · price × 828,208 shares outstanding
- 52-week range
- 464.00 – 899.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 23,132 ILSMedian day 677 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:YBRD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 495.30 | -3.70 | -0.7% | 499.00 | 500.00 | 475.10 | 178 | |
| 499.00 | +7.10 | +1.4% | 491.90 | 499.00 | 491.90 | 412 | |
| 491.90 | 0.00 | 0.0% | 491.90 | 491.90 | 491.90 | 0 | |
| 491.90 | -15.00 | -3.0% | 506.90 | 506.90 | 475.00 | 6,978 | |
| 506.90 | -6.90 | -1.3% | 536.50 | 562.00 | 488.00 | 2,896 | |
| 513.80 | -3.90 | -0.8% | 562.00 | 562.00 | 464.00 | 9,947 | |
| 517.70 | -17.90 | -3.3% | 550.00 | 550.00 | 491.00 | 15,847 | |
| 535.60 | -62.80 | -10.5% | 598.40 | 598.40 | 521.00 | 16,801 | |
| 598.40 | 0.00 | 0.0% | 598.40 | 598.90 | 598.40 | 7 | |
| 598.40 | +37.00 | +6.6% | 599.00 | 599.00 | 598.40 | 345 | |
| 561.40 | -13.50 | -2.3% | 599.00 | 599.00 | 546.20 | 2,286 | |
| 574.90 | +0.30 | +0.1% | 599.00 | 599.00 | 574.40 | 1,800 | |
| 574.60 | -10.80 | -1.8% | 635.00 | 635.00 | 570.00 | 1,270 | |
| 585.40 | -30.90 | -5.0% | 616.30 | 638.90 | 554.90 | 15,379 | |
| 616.30 | +1.20 | +0.2% | 615.10 | 629.70 | 602.00 | 600 | |
| 615.10 | 0.00 | 0.0% | 615.10 | 615.10 | 615.10 | 0 | |
| 615.10 | +51.30 | +9.1% | 563.80 | 626.10 | 563.80 | 533 | |
| 563.80 | +10.40 | +1.9% | 553.40 | 570.00 | 553.40 | 279 | |
| 553.40 | +3.40 | +0.6% | 550.00 | 566.00 | 525.30 | 3,710 | |
| 550.00 | -17.30 | -3.0% | 567.30 | 567.30 | 546.40 | 677 | |
| 567.30 | 0.00 | 0.0% | 567.30 | 567.30 | 567.30 | 0 | |
| 567.30 | -1.90 | -0.3% | 569.20 | 569.20 | 552.10 | 39 | |
| 569.20 | 0.00 | 0.0% | 569.20 | 569.20 | 569.20 | 0 | |
| 569.20 | 0.00 | 0.0% | 569.20 | 569.20 | 569.20 | 0 | |
| 569.20 | 0.00 | 0.0% | 569.20 | 569.20 | 569.20 | 100 | |
| 569.20 | +14.10 | +2.5% | 555.10 | 574.00 | 554.50 | 1,863 | |
| 555.10 | -37.10 | -6.3% | 592.20 | 592.20 | 553.00 | 2,178 | |
| 592.20 | 0.00 | 0.0% | 592.20 | 592.20 | 592.20 | 128 | |
| 592.20 | -0.70 | -0.1% | 592.90 | 592.90 | 571.10 | 10 | |
| 592.90 | 0.00 | 0.0% | 592.90 | 592.90 | 592.90 | 0 | |
| 592.90 | 0.00 | 0.0% | 592.90 | 592.90 | 592.90 | 0 | |
| 592.90 | -9.10 | -1.5% | 602.00 | 610.00 | 541.90 | 2,871 | |
| 602.00 | -5.40 | -0.9% | 589.70 | 602.00 | 589.70 | 100 | |
| 607.40 | 0.00 | 0.0% | 607.40 | 607.40 | 607.40 | 0 | |
| 607.40 | 0.00 | 0.0% | 607.40 | 607.40 | 606.50 | 21,772 | |
| 607.40 | -0.30 | 0.0% | 607.70 | 607.70 | 607.40 | 840 | |
| 607.70 | -0.30 | 0.0% | 608.00 | 617.00 | 594.20 | 1,320 | |
| 608.00 | +13.80 | +2.3% | 594.20 | 623.10 | 594.20 | 2,650 | |
| 594.20 | -3.30 | -0.6% | 597.50 | 600.90 | 573.90 | 3,300 | |
| 597.50 | 0.00 | 0.0% | 597.50 | 597.50 | 597.50 | 734 | |
| 597.50 | +3.40 | +0.6% | 594.10 | 600.00 | 594.10 | 200 | |
| 594.10 | +11.30 | +1.9% | 582.80 | 594.70 | 545.00 | 1,024 | |
| 582.80 | +40.60 | +7.5% | 542.20 | 594.80 | 542.20 | 3,744 | |
| 542.20 | +15.90 | +3.0% | 506.10 | 550.00 | 470.00 | 60,060 | |
| 526.30 | -69.70 | -11.7% | 596.00 | 596.00 | 500.10 | 13,540 | |
| 596.00 | -0.40 | -0.1% | 596.40 | 596.40 | 596.00 | 452 | |
| 596.40 | 0.00 | 0.0% | 596.40 | 596.40 | 596.40 | 0 | |
| 596.40 | 0.00 | 0.0% | 596.40 | 596.40 | 596.40 | 0 | |
| 596.40 | +9.80 | +1.7% | 586.60 | 599.90 | 586.60 | 250 | |
| 586.60 | -12.40 | -2.1% | 599.00 | 601.00 | 550.20 | 420 | |
| 599.00 | 0.00 | 0.0% | 599.00 | 599.00 | 599.00 | 15,410 | |
| 599.00 | 0.00 | 0.0% | 599.00 | 599.00 | 599.00 | 0 | |
| 599.00 | 0.00 | 0.0% | 599.00 | 599.00 | 599.00 | 0 | |
| 599.00 | -3.70 | -0.6% | 602.70 | 602.70 | 599.00 | 16,258 | |
| 602.70 | -0.10 | 0.0% | 602.80 | 602.80 | 584.20 | 2 | |
| 602.80 | +0.50 | +0.1% | 602.30 | 609.80 | 600.00 | 720 | |
| 602.30 | +8.60 | +1.4% | 593.70 | 608.90 | 586.30 | 199 | |
| 593.70 | -10.40 | -1.7% | 604.10 | 608.80 | 589.60 | 806 | |
| 604.10 | -0.40 | -0.1% | 604.50 | 609.00 | 585.20 | 1,101 | |
| 604.50 | +13.30 | +2.2% | 591.20 | 632.50 | 574.30 | 18,154 | |
| 591.20 | -1.40 | -0.2% | 592.60 | 592.60 | 589.90 | 687 |
- Ticker
- TASE:YBRD
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Cannassure Therapeutics — Investor Presentation (May 2020)
Investor deck · 24 slides · May 2020
Cannassure Therapeutics — Investor Presentation (May 2020)
Investor deck · 24 slides · May 2020
Cannassure Therapeutics — Investor Presentation (March 2019)
Investor deck · 18 slides · March 2019
Cannassure Therapeutics — Investor Presentation (February 2019)
Investor deck · 18 slides · February 2019
Y.B Urban Renewal - Residential Development Ltd. on 6ix
- Decks
- 4 decks · latest May 2020
Log in to ask 6ix AI your own questions about Y.B Urban Renewal - Residential Development Ltd.