Stock listing
TASE:YBOX YBOX Real Estate Ltd. מניה
Follow YBOX Real Estate Ltd. into a list and get an email when it puts out news.
Share price · TASE:YBOX
75.00 ILA (agorot) +0.80 (+1.1%)
Close on Oct 29, 2026
- Day range
- 75.00 – 78.50 ILA (agorot)Oct 29, 2026
- Volume
- 35,978 sharesOct 29, 2026
- Market cap
- 276.0M ILSAt the close on Oct 29, 2026 · price × 368.1M shares outstanding
- 52-week range
- 73.00 – 130.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 56,284 ILSMedian day 35,401 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:YBOX · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.00 | +0.80 | +1.1% | 75.10 | 78.50 | 75.00 | 35,978 | |
| 74.20 | -1.40 | -1.9% | 76.10 | 76.10 | 74.20 | 9,800 | |
| 75.60 | -0.80 | -1.0% | 77.30 | 78.10 | 75.60 | 37,475 | |
| 76.40 | -1.10 | -1.4% | 76.40 | 77.50 | 76.40 | 15,630 | |
| 77.50 | -0.50 | -0.6% | 78.00 | 78.40 | 75.60 | 167,442 | |
| 78.00 | +1.60 | +2.1% | 76.40 | 78.00 | 76.20 | 173,851 | |
| 76.40 | -1.60 | -2.1% | 77.90 | 77.90 | 74.60 | 113,432 | |
| 78.00 | +1.50 | +2.0% | 76.50 | 79.40 | 76.50 | 255,712 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 77.50 | 75.30 | 56,694 | |
| 76.50 | +0.60 | +0.8% | 77.20 | 77.20 | 75.30 | 13,990 | |
| 75.90 | +1.80 | +2.4% | 74.30 | 75.90 | 74.30 | 2,270 | |
| 74.10 | +1.10 | +1.5% | 75.70 | 75.70 | 74.10 | 5,183 | |
| 73.00 | 0.00 | 0.0% | 73.90 | 77.90 | 73.00 | 14,245 | |
| 73.00 | 0.00 | 0.0% | 74.30 | 74.60 | 73.00 | 11,251 | |
| 73.00 | -2.00 | -2.7% | 75.50 | 75.50 | 73.00 | 41,335 | |
| 75.00 | -0.70 | -0.9% | 75.50 | 76.00 | 75.00 | 58,166 | |
| 75.70 | -1.40 | -1.8% | 77.30 | 78.90 | 74.50 | 58,414 | |
| 77.10 | -0.90 | -1.2% | 78.00 | 78.00 | 76.90 | 48,357 | |
| 78.00 | -2.00 | -2.5% | 80.10 | 80.10 | 77.30 | 174,048 | |
| 80.00 | 0.00 | 0.0% | 81.10 | 81.10 | 80.00 | 3,593 | |
| 80.00 | -0.30 | -0.4% | 80.30 | 82.00 | 80.00 | 29,060 | |
| 80.30 | +0.10 | +0.1% | 82.00 | 82.00 | 80.30 | 5,211 | |
| 80.20 | -1.90 | -2.3% | 82.70 | 83.00 | 80.20 | 49,216 | |
| 82.10 | -0.50 | -0.6% | 83.30 | 84.00 | 81.40 | 26,618 | |
| 82.60 | -1.20 | -1.4% | 83.00 | 83.30 | 82.60 | 107,624 | |
| 83.80 | +2.80 | +3.5% | 81.00 | 83.80 | 80.90 | 50,819 | |
| 81.00 | -1.00 | -1.2% | 81.70 | 81.70 | 81.00 | 34,824 | |
| 82.00 | -0.20 | -0.2% | 82.20 | 82.20 | 81.50 | 14,176 | |
| 82.20 | -3.30 | -3.9% | 85.50 | 86.00 | 82.00 | 121,760 | |
| 85.50 | +4.70 | +5.8% | 82.50 | 98.00 | 82.50 | 317,697 | |
| 80.80 | -1.00 | -1.2% | 81.70 | 81.70 | 80.60 | 104,551 | |
| 81.80 | +1.70 | +2.1% | 80.30 | 82.00 | 80.30 | 44,048 | |
| 80.10 | -1.40 | -1.7% | 81.20 | 81.20 | 80.10 | 8,020 | |
| 81.50 | +0.10 | +0.1% | 81.40 | 81.50 | 79.90 | 15,719 | |
| 81.40 | 0.00 | 0.0% | 81.00 | 82.30 | 81.00 | 22,712 | |
| 81.40 | +1.60 | +2.0% | 77.90 | 83.40 | 77.40 | 159,158 | |
| 79.80 | -0.20 | -0.3% | 77.80 | 79.80 | 76.20 | 33,017 | |
| 80.00 | +3.90 | +5.1% | 76.10 | 80.00 | 76.10 | 29,682 | |
| 76.10 | +0.70 | +0.9% | 80.00 | 80.00 | 76.10 | 404,372 | |
| 75.40 | -0.90 | -1.2% | 75.80 | 75.80 | 75.00 | 84,497 | |
| 76.30 | -0.50 | -0.7% | 77.20 | 77.20 | 75.00 | 62,823 | |
| 76.80 | -2.80 | -3.5% | 78.50 | 78.50 | 76.80 | 1,783 | |
| 79.60 | +1.60 | +2.1% | 78.10 | 79.60 | 78.10 | 7,277 | |
| 78.00 | -1.10 | -1.4% | 79.60 | 79.60 | 78.00 | 2,295 | |
| 79.10 | +1.40 | +1.8% | 77.50 | 79.10 | 77.50 | 2,112 | |
| 77.70 | +1.50 | +2.0% | 76.20 | 77.80 | 76.20 | 11,131 | |
| 76.20 | -0.80 | -1.0% | 78.60 | 78.60 | 76.20 | 11,830 | |
| 77.00 | +0.20 | +0.3% | 78.60 | 78.60 | 76.90 | 12,491 | |
| 76.80 | 0.00 | 0.0% | 78.20 | 78.20 | 76.80 | 22,052 | |
| 76.80 | -0.80 | -1.0% | 78.70 | 83.50 | 76.80 | 15,278 | |
| 77.60 | -1.10 | -1.4% | 80.80 | 80.80 | 75.90 | 54,260 | |
| 78.70 | -0.40 | -0.5% | 79.30 | 79.60 | 78.70 | 91,267 | |
| 79.10 | -0.90 | -1.1% | 81.70 | 82.00 | 79.10 | 120,668 | |
| 80.00 | -1.10 | -1.4% | 81.80 | 83.00 | 80.00 | 613,073 | |
| 81.10 | -0.40 | -0.5% | 82.00 | 82.20 | 81.10 | 115,634 | |
| 81.50 | -0.30 | -0.4% | 82.30 | 82.30 | 81.50 | 39,405 | |
| 81.80 | -4.20 | -4.9% | 83.20 | 83.50 | 81.80 | 26,914 | |
| 86.00 | +4.00 | +4.9% | 82.60 | 86.00 | 82.60 | 28,000 | |
| 82.00 | -0.80 | -1.0% | 83.80 | 84.40 | 82.00 | 20,681 | |
| 82.80 | -2.70 | -3.2% | 85.60 | 85.60 | 82.80 | 41,621 |
- Ticker
- TASE:YBOX
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
YBOX Real Estate Ltd. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about YBOX Real Estate Ltd.