Stock listing
TASE:WLFD Willy Food Investments Ltd. מניה
Follow Willy Food Investments Ltd. into a list and get an email when it puts out news.
Share price · TASE:WLFD
5,265.00 ILA (agorot) +31.00 (+0.6%)
Close on Oct 29, 2026
- Day range
- 5,181.00 – 5,269.00 ILA (agorot)Oct 29, 2026
- Volume
- 2,125 sharesOct 29, 2026
- Market cap
- 694.4M ILSAt the close on Oct 29, 2026 · price × 13.19M shares outstanding
- 52-week range
- 3,852.00 – 6,879.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 186,272 ILSMedian day 1,602 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:WLFD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,265.00 | +31.00 | +0.6% | 5,233.00 | 5,269.00 | 5,181.00 | 2,125 | |
| 5,234.00 | -51.00 | -1.0% | 5,285.00 | 5,285.00 | 5,106.00 | 1,736 | |
| 5,285.00 | -33.00 | -0.6% | 5,285.00 | 5,285.00 | 5,285.00 | 728 | |
| 5,318.00 | 0.00 | 0.0% | 5,318.00 | 5,318.00 | 5,236.00 | 1,586 | |
| 5,318.00 | -16.00 | -0.3% | 5,309.00 | 5,399.00 | 5,275.00 | 1,722 | |
| 5,334.00 | +135.00 | +2.6% | 5,199.00 | 5,480.00 | 5,180.00 | 3,791 | |
| 5,199.00 | +59.00 | +1.1% | 5,199.00 | 5,199.00 | 5,171.00 | 2,197 | |
| 5,140.00 | +39.00 | +0.8% | 5,101.00 | 5,357.00 | 5,101.00 | 109 | |
| 5,101.00 | -368.00 | -6.7% | 5,101.00 | 5,101.00 | 5,101.00 | 400 | |
| 5,469.00 | -14.00 | -0.3% | 5,469.00 | 5,469.00 | 5,469.00 | 448 | |
| 5,483.00 | -14.00 | -0.3% | 5,484.00 | 5,484.00 | 5,360.00 | 1,618 | |
| 5,497.00 | -40.00 | -0.7% | 5,497.00 | 5,497.00 | 5,497.00 | 904 | |
| 5,537.00 | +2.00 | 0.0% | 5,535.00 | 5,574.00 | 5,258.00 | 753 | |
| 5,535.00 | -13.00 | -0.2% | 5,548.00 | 5,548.00 | 5,435.00 | 2,183 | |
| 5,548.00 | +97.00 | +1.8% | 5,451.00 | 5,718.00 | 5,435.00 | 4,315 | |
| 5,451.00 | -169.00 | -3.0% | 5,451.00 | 5,451.00 | 5,451.00 | 1,000 | |
| 5,620.00 | -43.00 | -0.8% | 5,663.00 | 5,675.00 | 5,570.00 | 3,820 | |
| 5,663.00 | 0.00 | 0.0% | 5,663.00 | 5,663.00 | 5,663.00 | 2,046 | |
| 5,663.00 | +84.00 | +1.5% | 5,663.00 | 5,664.00 | 5,663.00 | 1,219 | |
| 5,579.00 | +71.00 | +1.3% | 5,517.00 | 5,668.00 | 5,517.00 | 2,175 | |
| 5,508.00 | +85.00 | +1.6% | 5,423.00 | 5,600.00 | 5,228.00 | 4,687 | |
| 5,423.00 | +178.00 | +3.4% | 5,245.00 | 5,500.00 | 5,245.00 | 3,491 | |
| 5,245.00 | -283.00 | -5.1% | 5,502.00 | 5,502.00 | 5,233.00 | 465 | |
| 5,528.00 | +232.00 | +4.4% | 5,296.00 | 5,551.00 | 5,185.00 | 7,284 | |
| 5,296.00 | -24.00 | -0.5% | 5,320.00 | 5,579.00 | 5,211.00 | 9,606 | |
| 5,320.00 | -280.00 | -5.0% | 5,320.00 | 5,320.00 | 5,320.00 | 287 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,516.00 | 1,629 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 357 | |
| 5,600.00 | +80.00 | +1.4% | 5,689.00 | 5,689.00 | 5,575.00 | 1,907 | |
| 5,520.00 | -161.00 | -2.8% | 5,635.00 | 5,720.00 | 5,520.00 | 390 | |
| 5,681.00 | 0.00 | 0.0% | 5,682.00 | 5,682.00 | 5,536.00 | 2,647 | |
| 5,681.00 | +97.00 | +1.7% | 5,584.00 | 5,720.00 | 5,574.00 | 1,555 | |
| 5,584.00 | -114.00 | -2.0% | 5,584.00 | 5,584.00 | 5,584.00 | 947 | |
| 5,698.00 | -5.00 | -0.1% | 5,701.00 | 5,701.00 | 5,396.00 | 24,894 | |
| 5,703.00 | -54.00 | -0.9% | 5,703.00 | 5,703.00 | 5,674.00 | 2,168 | |
| 5,757.00 | +166.00 | +3.0% | 5,591.00 | 5,800.00 | 5,500.00 | 5,780 | |
| 5,591.00 | -24.00 | -0.4% | 5,614.00 | 5,614.00 | 5,578.00 | 1,392 | |
| 5,615.00 | -65.00 | -1.1% | 5,667.00 | 5,667.00 | 5,440.00 | 754 | |
| 5,680.00 | +270.00 | +5.0% | 5,678.00 | 5,680.00 | 5,678.00 | 958 | |
| 5,410.00 | 0.00 | 0.0% | 5,590.00 | 5,650.00 | 5,400.00 | 210 | |
| 5,410.00 | -475.00 | -8.1% | 5,763.00 | 5,763.00 | 5,410.00 | 205 | |
| 5,885.00 | -95.00 | -1.6% | 5,950.00 | 5,950.00 | 5,444.00 | 2,221 | |
| 5,980.00 | 0.00 | 0.0% | 5,980.00 | 5,980.00 | 5,830.00 | 2,537 | |
| 5,980.00 | +80.00 | +1.4% | 5,980.00 | 5,981.00 | 5,980.00 | 457 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,999.00 | 5,830.00 | 426 | |
| 5,900.00 | -50.00 | -0.8% | 5,950.00 | 5,956.00 | 5,900.00 | 1,820 | |
| 5,950.00 | -66.00 | -1.1% | 6,016.00 | 6,162.00 | 5,875.00 | 1,180 | |
| 6,016.00 | -51.00 | -0.8% | 6,155.00 | 6,155.00 | 6,000.00 | 3,411 | |
| 6,067.00 | -49.00 | -0.8% | 6,117.00 | 6,117.00 | 5,933.00 | 595 | |
| 6,116.00 | -2.00 | 0.0% | 6,118.00 | 6,118.00 | 6,116.00 | 2,846 | |
| 6,118.00 | -31.00 | -0.5% | 6,120.00 | 6,120.00 | 5,991.00 | 729 | |
| 6,149.00 | +122.00 | +2.0% | 6,027.00 | 6,265.00 | 5,993.00 | 5,107 | |
| 6,027.00 | +42.00 | +0.7% | 5,985.00 | 6,049.00 | 5,752.00 | 666 | |
| 5,985.00 | +141.00 | +2.4% | 5,889.00 | 6,325.00 | 5,889.00 | 6,574 | |
| 5,844.00 | -180.00 | -3.0% | 6,023.00 | 6,023.00 | 5,757.00 | 51,870 | |
| 6,024.00 | -23.00 | -0.4% | 6,005.00 | 6,047.00 | 6,005.00 | 1,197 | |
| 6,047.00 | 0.00 | 0.0% | 6,047.00 | 6,047.00 | 5,504.00 | 5,185 | |
| 6,047.00 | +48.00 | +0.8% | 5,999.00 | 6,049.00 | 5,999.00 | 393 | |
| 5,999.00 | +6.00 | +0.1% | 6,114.00 | 6,114.00 | 5,854.00 | 1,160 | |
| 5,993.00 | +26.00 | +0.4% | 5,967.00 | 6,110.00 | 5,864.00 | 744 |
- Ticker
- TASE:WLFD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TASE
- Currency
- ILA
Willy Food Investments Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Willy Food Investments Ltd.