Stock listing
TASE:VTNA Vitania Ltd. מניה
Follow Vitania Ltd. into a list and get an email when it puts out news.
Share price · TASE:VTNA
1,491.00 ILA (agorot) -1.00 (-0.1%)
Close on Oct 29, 2026
- Day range
- 1,490.00 – 1,496.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,874 sharesOct 29, 2026
- Market cap
- 701.9M ILSAt the close on Oct 29, 2026 · price × 47.07M shares outstanding
- 52-week range
- 1,370.00 – 2,649.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 62,578 ILSMedian day 2,856 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:VTNA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,491.00 | -1.00 | -0.1% | 1,496.00 | 1,496.00 | 1,490.00 | 1,874 | |
| 1,492.00 | -58.00 | -3.7% | 1,500.00 | 1,500.00 | 1,492.00 | 2,312 | |
| 1,550.00 | +21.00 | +1.4% | 1,502.00 | 1,550.00 | 1,482.00 | 1,986 | |
| 1,529.00 | +29.00 | +1.9% | 1,505.00 | 1,529.00 | 1,480.00 | 1,421 | |
| 1,500.00 | -10.00 | -0.7% | 1,510.00 | 1,520.00 | 1,500.00 | 1,610 | |
| 1,510.00 | -5.00 | -0.3% | 1,515.00 | 1,522.00 | 1,507.00 | 3,321 | |
| 1,515.00 | -60.00 | -3.8% | 1,529.00 | 1,529.00 | 1,501.00 | 640 | |
| 1,575.00 | +50.00 | +3.3% | 1,514.00 | 1,595.00 | 1,454.00 | 3,192 | |
| 1,525.00 | +32.00 | +2.1% | 1,493.00 | 1,529.00 | 1,493.00 | 8,295 | |
| 1,493.00 | -15.00 | -1.0% | 1,511.00 | 1,519.00 | 1,487.00 | 6,683 | |
| 1,508.00 | +8.00 | +0.5% | 1,505.00 | 1,521.00 | 1,505.00 | 2,972 | |
| 1,500.00 | -29.00 | -1.9% | 1,530.00 | 1,570.00 | 1,500.00 | 2,685 | |
| 1,529.00 | +19.00 | +1.3% | 1,540.00 | 1,558.00 | 1,504.00 | 5,868 | |
| 1,510.00 | -89.00 | -5.6% | 1,575.00 | 1,575.00 | 1,509.00 | 7,050 | |
| 1,599.00 | -1.00 | -0.1% | 1,579.00 | 1,599.00 | 1,548.00 | 1,621 | |
| 1,600.00 | +55.00 | +3.6% | 1,553.00 | 1,615.00 | 1,521.00 | 3,351 | |
| 1,545.00 | -16.00 | -1.0% | 1,561.00 | 1,578.00 | 1,545.00 | 704 | |
| 1,561.00 | -45.00 | -2.8% | 1,584.00 | 1,609.00 | 1,560.00 | 4,388 | |
| 1,606.00 | +38.00 | +2.4% | 1,568.00 | 1,606.00 | 1,567.00 | 1,752 | |
| 1,568.00 | +23.00 | +1.5% | 1,568.00 | 1,568.00 | 1,568.00 | 161 | |
| 1,545.00 | -82.00 | -5.0% | 1,627.00 | 1,627.00 | 1,545.00 | 148 | |
| 1,627.00 | -19.00 | -1.2% | 1,687.00 | 1,687.00 | 1,623.00 | 688 | |
| 1,646.00 | -55.00 | -3.2% | 1,703.00 | 1,704.00 | 1,646.00 | 458 | |
| 1,701.00 | -43.00 | -2.5% | 1,713.00 | 1,725.00 | 1,701.00 | 178 | |
| 1,744.00 | +88.00 | +5.3% | 1,656.00 | 1,770.00 | 1,656.00 | 1,203 | |
| 1,656.00 | +16.00 | +1.0% | 1,641.00 | 1,659.00 | 1,641.00 | 741 | |
| 1,640.00 | -55.00 | -3.2% | 1,695.00 | 1,695.00 | 1,640.00 | 3,400 | |
| 1,695.00 | +31.00 | +1.9% | 1,666.00 | 1,774.00 | 1,666.00 | 2,223 | |
| 1,664.00 | -88.00 | -5.0% | 1,754.00 | 1,754.00 | 1,660.00 | 6,758 | |
| 1,752.00 | +46.00 | +2.7% | 1,706.00 | 1,797.00 | 1,706.00 | 1,442 | |
| 1,706.00 | +28.00 | +1.7% | 1,678.00 | 1,791.00 | 1,647.00 | 4,445 | |
| 1,678.00 | -7.00 | -0.4% | 1,685.00 | 1,760.00 | 1,647.00 | 3,647 | |
| 1,685.00 | -35.00 | -2.0% | 1,677.00 | 1,686.00 | 1,677.00 | 3,791 | |
| 1,720.00 | +122.00 | +7.6% | 1,593.00 | 1,720.00 | 1,593.00 | 7,646 | |
| 1,598.00 | +35.00 | +2.2% | 1,554.00 | 1,600.00 | 1,500.00 | 7,199 | |
| 1,563.00 | +75.00 | +5.0% | 1,488.00 | 1,564.00 | 1,488.00 | 12,203 | |
| 1,488.00 | -11.00 | -0.7% | 1,479.00 | 1,525.00 | 1,450.00 | 2,764 | |
| 1,499.00 | +53.00 | +3.7% | 1,461.00 | 1,499.00 | 1,460.00 | 282 | |
| 1,446.00 | +38.00 | +2.7% | 1,445.00 | 1,500.00 | 1,404.00 | 6,578 | |
| 1,408.00 | -15.00 | -1.1% | 1,444.00 | 1,464.00 | 1,408.00 | 2,778 | |
| 1,423.00 | 0.00 | 0.0% | 1,423.00 | 1,494.00 | 1,423.00 | 3,088 | |
| 1,423.00 | -84.00 | -5.6% | 1,461.00 | 1,461.00 | 1,400.00 | 13,270 | |
| 1,507.00 | +3.00 | +0.2% | 1,504.00 | 1,520.00 | 1,504.00 | 3,703 | |
| 1,504.00 | -56.00 | -3.6% | 1,560.00 | 1,598.00 | 1,494.00 | 2,834 | |
| 1,560.00 | +40.00 | +2.6% | 1,525.00 | 1,583.00 | 1,525.00 | 945 | |
| 1,520.00 | -7.00 | -0.5% | 1,527.00 | 1,582.00 | 1,484.00 | 3,263 | |
| 1,527.00 | -27.00 | -1.7% | 1,554.00 | 1,624.00 | 1,497.00 | 2,807 | |
| 1,554.00 | +72.00 | +4.9% | 1,482.00 | 1,556.00 | 1,482.00 | 1,484 | |
| 1,482.00 | +45.00 | +3.1% | 1,420.00 | 1,534.00 | 1,370.00 | 16,268 | |
| 1,437.00 | -10.00 | -0.7% | 1,443.00 | 1,458.00 | 1,417.00 | 1,655 | |
| 1,447.00 | -24.00 | -1.6% | 1,492.00 | 1,492.00 | 1,400.00 | 4,303 | |
| 1,471.00 | -44.00 | -2.9% | 1,512.00 | 1,519.00 | 1,470.00 | 5,012 | |
| 1,515.00 | +38.00 | +2.6% | 1,477.00 | 1,560.00 | 1,477.00 | 1,202 | |
| 1,477.00 | -93.00 | -5.9% | 1,567.00 | 1,573.00 | 1,477.00 | 35,613 | |
| 1,570.00 | -38.00 | -2.4% | 1,597.00 | 1,597.00 | 1,567.00 | 1,291 | |
| 1,608.00 | -12.00 | -0.7% | 1,615.00 | 1,624.00 | 1,568.00 | 1,547 | |
| 1,620.00 | -29.00 | -1.8% | 1,612.00 | 1,625.00 | 1,591.00 | 4,850 | |
| 1,649.00 | +30.00 | +1.9% | 1,593.00 | 1,649.00 | 1,588.00 | 2,878 | |
| 1,619.00 | -31.00 | -1.9% | 1,627.00 | 1,660.00 | 1,580.00 | 4,266 | |
| 1,650.00 | +33.00 | +2.0% | 1,630.00 | 1,650.00 | 1,591.00 | 3,355 |
- Ticker
- TASE:VTNA
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Vitania Ltd.