Stock listing
TASE:VRDS Veridis Environment Ltd. מניה
Home listing (TASE) of Veridis Environment Ltd.
Follow Veridis Environment Ltd. into a list and get an email when it puts out news.
Share price · TASE:VRDS
5,038.00 ILA (agorot) +108.00 (+2.2%)
Close on Oct 29, 2026
- Day range
- 4,851.00 – 5,064.00 ILA (agorot)Oct 29, 2026
- Volume
- 136,765 sharesOct 29, 2026
- Market cap
- 7.73B ILSAt the close on Oct 29, 2026 · price × 153.5M shares outstanding
- 52-week range
- 3,074.00 – 5,374.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9.62M ILSMedian day 135,272 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:VRDS · Home | 5,038.00 ILA (agorot) | +108.00 (+2.2%) | 136,765 | 4,930.00 | 5,064.00 | 4,851.00 | 4,930.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:VRDS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,038.00 | +108.00 | +2.2% | 4,930.00 | 5,064.00 | 4,851.00 | 136,765 | |
| 4,930.00 | -244.00 | -4.7% | 5,174.00 | 5,174.00 | 4,904.00 | 244,171 | |
| 5,174.00 | +108.00 | +2.1% | 5,155.00 | 5,341.00 | 5,155.00 | 279,767 | |
| 5,066.00 | +126.00 | +2.6% | 4,915.00 | 5,141.00 | 4,895.00 | 103,793 | |
| 4,940.00 | 0.00 | 0.0% | 4,957.00 | 5,042.00 | 4,913.00 | 202,281 | |
| 4,940.00 | -28.00 | -0.6% | 4,968.00 | 4,981.00 | 4,905.00 | 85,845 | |
| 4,968.00 | +274.00 | +5.8% | 4,694.00 | 4,980.00 | 4,694.00 | 130,061 | |
| 4,694.00 | +94.00 | +2.0% | 4,600.00 | 4,815.00 | 4,600.00 | 118,642 | |
| 4,600.00 | -142.00 | -3.0% | 4,709.00 | 4,742.00 | 4,570.00 | 79,286 | |
| 4,742.00 | +98.00 | +2.1% | 4,644.00 | 4,794.00 | 4,643.00 | 260,739 | |
| 4,644.00 | +171.00 | +3.8% | 4,473.00 | 4,713.00 | 4,448.00 | 175,201 | |
| 4,473.00 | -40.00 | -0.9% | 4,538.00 | 4,582.00 | 4,420.00 | 202,665 | |
| 4,513.00 | +132.00 | +3.0% | 4,381.00 | 4,567.00 | 4,372.00 | 85,573 | |
| 4,381.00 | -42.00 | -0.9% | 4,423.00 | 4,599.00 | 4,381.00 | 257,171 | |
| 4,423.00 | -75.00 | -1.7% | 4,498.00 | 4,673.00 | 4,423.00 | 135,272 | |
| 4,498.00 | -201.00 | -4.3% | 4,686.00 | 4,696.00 | 4,498.00 | 136,330 | |
| 4,699.00 | +206.00 | +4.6% | 4,493.00 | 4,738.00 | 4,356.00 | 99,093 | |
| 4,493.00 | 0.00 | 0.0% | 4,493.00 | 4,493.00 | 4,493.00 | 0 | |
| 4,493.00 | -127.00 | -2.7% | 4,620.00 | 4,707.00 | 4,493.00 | 142,803 | |
| 4,620.00 | +10.00 | +0.2% | 4,610.00 | 4,772.00 | 4,610.00 | 73,371 | |
| 4,610.00 | +25.00 | +0.5% | 4,585.00 | 4,680.00 | 4,568.00 | 175,945 | |
| 4,585.00 | +133.00 | +3.0% | 4,452.00 | 4,617.00 | 4,356.00 | 88,682 | |
| 4,452.00 | 0.00 | 0.0% | 4,452.00 | 4,452.00 | 4,452.00 | 0 | |
| 4,452.00 | -82.00 | -1.8% | 4,542.00 | 4,602.00 | 4,377.00 | 101,674 | |
| 4,534.00 | 0.00 | 0.0% | 4,534.00 | 4,573.00 | 4,409.00 | 186,414 | |
| 4,534.00 | -226.00 | -4.7% | 4,764.00 | 4,854.00 | 4,513.00 | 102,731 | |
| 4,760.00 | 0.00 | 0.0% | 4,760.00 | 4,760.00 | 4,760.00 | 0 | |
| 4,760.00 | 0.00 | 0.0% | 4,760.00 | 4,760.00 | 4,760.00 | 0 | |
| 4,760.00 | +22.00 | +0.5% | 4,732.00 | 4,857.00 | 4,713.00 | 2,519,747 | |
| 4,738.00 | -71.00 | -1.5% | 4,809.00 | 4,895.00 | 4,733.00 | 162,340 | |
| 4,809.00 | -51.00 | -1.0% | 4,860.00 | 4,917.00 | 4,808.00 | 166,504 | |
| 4,860.00 | -14.00 | -0.3% | 4,874.00 | 4,913.00 | 4,820.00 | 130,044 | |
| 4,874.00 | 0.00 | 0.0% | 4,874.00 | 4,874.00 | 4,874.00 | 0 | |
| 4,874.00 | -186.00 | -3.7% | 5,182.00 | 5,182.00 | 4,874.00 | 132,177 | |
| 5,060.00 | -5.00 | -0.1% | 5,065.00 | 5,250.00 | 5,047.00 | 190,572 | |
| 5,065.00 | -24.00 | -0.5% | 5,089.00 | 5,177.00 | 5,052.00 | 136,068 | |
| 5,089.00 | -11.00 | -0.2% | 5,130.00 | 5,256.00 | 5,040.00 | 255,842 | |
| 5,100.00 | -11.00 | -0.2% | 5,073.00 | 5,230.00 | 5,072.00 | 165,848 | |
| 5,111.00 | -4.00 | -0.1% | 5,115.00 | 5,132.00 | 4,998.00 | 169,767 | |
| 5,115.00 | +63.00 | +1.2% | 5,052.00 | 5,216.00 | 5,034.00 | 270,305 | |
| 5,052.00 | +217.00 | +4.5% | 4,855.00 | 5,070.00 | 4,855.00 | 324,981 | |
| 4,835.00 | -24.00 | -0.5% | 4,869.00 | 4,874.00 | 4,784.00 | 266,404 | |
| 4,859.00 | 0.00 | 0.0% | 4,822.00 | 5,052.00 | 4,822.00 | 216,416 | |
| 4,859.00 | +53.00 | +1.1% | 4,879.00 | 4,933.00 | 4,830.00 | 277,415 | |
| 4,806.00 | -9.00 | -0.2% | 4,842.00 | 5,064.00 | 4,797.00 | 268,815 | |
| 4,815.00 | +223.00 | +4.9% | 4,637.00 | 4,846.00 | 4,583.00 | 208,388 | |
| 4,592.00 | +298.00 | +6.9% | 4,294.00 | 4,818.00 | 4,280.00 | 140,156 | |
| 4,294.00 | -53.00 | -1.2% | 4,499.00 | 4,499.00 | 4,248.00 | 68,047 | |
| 4,347.00 | +97.00 | +2.3% | 4,260.00 | 4,385.00 | 4,248.00 | 94,701 | |
| 4,250.00 | -35.00 | -0.8% | 4,285.00 | 4,318.00 | 4,173.00 | 73,280 | |
| 4,285.00 | +95.00 | +2.3% | 4,190.00 | 4,285.00 | 4,098.00 | 103,566 | |
| 4,190.00 | -322.00 | -7.1% | 4,598.00 | 4,598.00 | 3,988.00 | 128,998 | |
| 4,512.00 | +23.00 | +0.5% | 4,489.00 | 4,550.00 | 4,432.00 | 33,986 | |
| 4,489.00 | -13.00 | -0.3% | 4,502.00 | 4,503.00 | 4,423.00 | 49,611 | |
| 4,502.00 | +108.00 | +2.5% | 4,431.00 | 4,502.00 | 4,369.00 | 85,426 | |
| 4,394.00 | -28.00 | -0.6% | 4,422.00 | 4,495.00 | 4,326.00 | 73,421 | |
| 4,422.00 | -175.00 | -3.8% | 4,620.00 | 4,621.00 | 4,304.00 | 236,144 | |
| 4,597.00 | -53.00 | -1.1% | 4,650.00 | 4,699.00 | 4,580.00 | 50,583 | |
| 4,650.00 | -232.00 | -4.8% | 4,882.00 | 4,900.00 | 4,650.00 | 1,618,780 | |
| 4,882.00 | -9.00 | -0.2% | 4,891.00 | 5,014.00 | 4,847.00 | 128,881 | |
| 4,891.00 | -7.00 | -0.1% | 4,898.00 | 4,977.00 | 4,779.00 | 119,337 | |
| 4,898.00 | -152.00 | -3.0% | 5,050.00 | 5,050.00 | 4,865.00 | 108,614 | |
| 5,050.00 | +111.00 | +2.2% | 4,939.00 | 5,124.00 | 4,939.00 | 182,880 | |
| 4,939.00 | -212.00 | -4.1% | 5,146.00 | 5,146.00 | 4,768.00 | 288,149 | |
| 5,151.00 | +51.00 | +1.0% | 5,100.00 | 5,189.00 | 4,973.00 | 86,315 |
- Ticker
- TASE:VRDS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TASE
- Currency
- ILA
Veridis Environment Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Where Veridis Environment Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:VRDS · Home listing · This page | TASE | Israel | ILA |
| OTC:VRDDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Veridis Environment Ltd.