Stock listing
TASE:VISN Vision Sigma Ltd מניה
Follow Vision Sigma Ltd into a list and get an email when it puts out news.
Share price · TASE:VISN
3,843.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 3,843.00 – 3,843.00 ILA (agorot)Oct 29, 2026
- Market cap
- 50.93M ILSAt the close on Oct 29, 2026 · price × 1.33M shares outstanding
- 52-week range
- 3,755.00 – 6,036.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 72 ILSMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:VISN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 1 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | 0.00 | 0.0% | 3,843.00 | 3,843.00 | 3,843.00 | 0 | |
| 3,843.00 | -17.00 | -0.4% | 3,843.00 | 3,843.00 | 3,821.00 | 22 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 0 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 0 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 0 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 0 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 0 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 50 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 0 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 0 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 0 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 0 | |
| 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,860.00 | 3,860.00 | 0 | |
| 3,860.00 | -54.00 | -1.4% | 3,860.00 | 3,860.00 | 3,816.00 | 28 | |
| 3,914.00 | 0.00 | 0.0% | 3,914.00 | 3,914.00 | 3,914.00 | 0 | |
| 3,914.00 | 0.00 | 0.0% | 3,914.00 | 3,914.00 | 3,914.00 | 0 | |
| 3,914.00 | 0.00 | 0.0% | 3,914.00 | 3,914.00 | 3,914.00 | 0 | |
| 3,914.00 | 0.00 | 0.0% | 3,914.00 | 3,914.00 | 3,914.00 | 0 | |
| 3,914.00 | 0.00 | 0.0% | 3,914.00 | 3,914.00 | 3,914.00 | 0 | |
| 3,914.00 | 0.00 | 0.0% | 3,914.00 | 3,914.00 | 3,914.00 | 0 | |
| 3,914.00 | 0.00 | 0.0% | 3,914.00 | 3,914.00 | 3,913.00 | 12 | |
| 3,914.00 | 0.00 | 0.0% | 3,914.00 | 3,914.00 | 3,914.00 | 0 | |
| 3,914.00 | 0.00 | 0.0% | 3,914.00 | 3,914.00 | 3,914.00 | 0 |
- Ticker
- TASE:VISN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Vision Sigma Ltd.