Stock listing

TASE:URBC Urbanica (Palo) Retail Ltd מניה‎

Follow Urbanica (Palo) Retail Ltd into a list and get an email when it puts out news.

Share price · TASE:URBC

712.90 ILA (agorot) -10.00 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -40.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 701.00 – 729.30 ILA (agorot)Oct 30, 2026
Volume: 8,504 sharesOct 30, 2026
Market cap: 1.01B ILSAt the close on Oct 30, 2026 · price × 141.2M shares outstanding
52-week range: 602.80 – 1,350.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
Traded on an average day: 301,839 ILSMedian day 5,721 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:URBC · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	712.90	-10.00	-1.4%	722.90	729.30	701.00	8,504
Thu, Oct 29	722.90	+3.40	+0.5%	719.50	735.00	662.60	56,908
Wed, Oct 28	719.50	-33.30	-4.4%	752.80	752.80	714.00	10,462
Mon, Oct 26	752.80	-5.30	-0.7%	758.10	764.80	720.30	1,749
Fri, Oct 23	758.10	0.00	0.0%	758.10	758.10	758.10	1,390
Thu, Oct 22	758.10	-4.90	-0.6%	763.00	787.70	736.30	7,423
Wed, Oct 21	763.00	+59.70	+8.5%	703.30	777.80	695.70	57,721
Tue, Oct 20	703.30	-20.10	-2.8%	723.40	723.40	694.20	21,054
Mon, Oct 19	723.40	-28.90	-3.8%	752.30	757.20	701.90	8,325
Fri, Oct 16	752.30	-16.70	-2.2%	769.00	769.00	699.80	7,079
Thu, Oct 15	769.00	-27.20	-3.4%	796.20	796.20	768.00	8,364
Wed, Oct 14	796.20	+0.50	+0.1%	795.70	800.50	790.00	5,373
Tue, Oct 13	795.70	-9.10	-1.1%	804.80	804.80	790.00	14,159
Mon, Oct 12	804.80	-22.90	-2.8%	827.70	827.70	793.80	12,772
Fri, Oct 9	827.70	-16.50	-2.0%	844.20	844.20	820.00	4,599
Thu, Oct 8	844.20	+5.00	+0.6%	839.20	855.90	835.00	9,000
Wed, Oct 7	839.20	-7.10	-0.8%	846.30	846.30	835.90	9,131
Tue, Oct 6	846.30	-7.80	-0.9%	854.10	854.10	825.80	1,436
Mon, Oct 5	854.10	+1.70	+0.2%	852.40	857.00	845.20	5,509
Thu, Oct 1	852.40	-14.40	-1.7%	866.80	866.80	838.30	5,721
Wed, Sep 30	866.80	+9.80	+1.1%	857.00	877.00	857.00	2,100
Tue, Sep 29	857.00	+32.40	+3.9%	824.60	860.00	824.60	782
Mon, Sep 28	824.60	-0.40	0.0%	825.00	825.00	824.60	286
Thu, Sep 24	825.00	+3.90	+0.5%	821.10	825.20	821.10	1,629
Wed, Sep 23	821.10	+18.00	+2.2%	803.10	835.20	803.10	2,147
Tue, Sep 22	803.10	-0.60	-0.1%	803.70	803.80	800.00	4,867
Thu, Sep 17	803.70	+13.90	+1.8%	789.80	804.10	789.80	5,166
Wed, Sep 16	789.80	+8.70	+1.1%	781.10	795.00	781.10	3,043
Tue, Sep 15	781.10	-7.00	-0.9%	788.10	793.00	780.90	5,165
Mon, Sep 14	788.10	+2.10	+0.3%	786.00	797.00	785.90	11,736
Thu, Sep 10	786.00	+7.00	+0.9%	779.00	808.00	779.00	19,752
Wed, Sep 9	779.00	+5.50	+0.7%	773.50	784.50	773.50	1,291,592
Tue, Sep 8	773.50	0.00	0.0%	773.50	773.50	773.50	1,044
Mon, Sep 7	773.50	+10.60	+1.4%	762.90	781.70	762.90	8,851
Fri, Sep 4	762.90	+13.90	+1.9%	749.00	772.60	749.00	1,711
Thu, Sep 3	749.00	+9.80	+1.3%	739.20	778.40	672.70	14,629
Wed, Sep 2	739.20	+9.30	+1.3%	729.90	786.90	729.90	18,319
Tue, Sep 1	729.90	0.00	0.0%	729.90	729.90	729.90	775
Mon, Aug 31	729.90	+0.10	0.0%	729.80	729.90	729.80	1,891
Fri, Aug 28	729.80	+3.10	+0.4%	726.70	740.00	726.70	1,212
Thu, Aug 27	726.70	+1.10	+0.2%	725.60	753.20	725.60	417,274
Wed, Aug 26	725.60	-11.70	-1.6%	716.10	735.90	716.10	3,707
Tue, Aug 25	737.30	-27.20	-3.6%	764.50	764.50	735.00	2,354
Mon, Aug 24	764.50	+3.00	+0.4%	761.50	780.10	750.00	6,502
Fri, Aug 21	761.50	-19.00	-2.4%	780.50	791.00	751.40	3,490
Thu, Aug 20	780.50	-17.90	-2.2%	798.40	798.40	740.00	4,033
Wed, Aug 19	798.40	+30.70	+4.0%	767.70	800.00	767.70	8,770
Tue, Aug 18	767.70	+36.30	+5.0%	731.40	780.00	731.40	15,117
Mon, Aug 17	731.40	+8.40	+1.2%	723.00	740.10	722.90	6,159
Fri, Aug 14	723.00	+0.90	+0.1%	722.10	729.80	722.10	259
Thu, Aug 13	722.10	0.00	0.0%	722.10	722.10	722.10	1,010
Wed, Aug 12	722.10	+13.10	+1.8%	709.00	723.90	709.00	37,730
Tue, Aug 11	709.00	+4.70	+0.7%	704.30	712.40	704.30	5,189
Mon, Aug 10	704.30	-19.20	-2.7%	723.50	723.50	704.00	347
Fri, Aug 7	723.50	+24.50	+3.5%	699.00	739.00	699.00	12,798
Thu, Aug 6	699.00	-14.30	-2.0%	713.30	725.30	699.00	134,972
Wed, Aug 5	713.30	-1.80	-0.3%	715.10	715.20	681.00	61,303
Tue, Aug 4	715.10	-8.70	-1.2%	723.80	723.80	658.70	32,327
Mon, Aug 3	723.80	-28.90	-3.8%	752.70	752.70	711.00	11,885
Fri, Jul 31	752.70	-1.20	-0.2%	753.90	759.70	749.00	4,305
Thu, Jul 30	753.90	-5.90	-0.8%	759.80	763.20	743.10	3,592

Ticker: TASE:URBC
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: TASE
Currency: ILA

Urbanica (Palo) Retail Ltd on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce