Stock listing
TASE:UNTC Unic-Tech Limited Partnership מניה
Follow Unic-Tech Limited Partnership into a list and get an email when it puts out news.
Share price · TASE:UNTC
99.60 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 99.60 – 99.60 ILA (agorot)Oct 29, 2026
- Market cap
- 4.49M ILSAt the close on Oct 29, 2026 · price × 4.51M shares outstanding
- 52-week range
- 81.60 – 140.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 7,766 ILSMedian day 260 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:UNTC · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.60 | 0.00 | 0.0% | 99.60 | 99.60 | 99.60 | 0 | |
| 99.60 | +6.80 | +7.3% | 99.60 | 99.90 | 99.60 | 2,000 | |
| 92.80 | -1.70 | -1.8% | 97.00 | 97.00 | 90.60 | 33,575 | |
| 94.50 | 0.00 | 0.0% | 99.90 | 99.90 | 94.50 | 10 | |
| 94.50 | +0.10 | +0.1% | 100.00 | 100.00 | 94.50 | 20 | |
| 94.40 | 0.00 | 0.0% | 94.40 | 94.40 | 94.40 | 0 | |
| 94.40 | 0.00 | 0.0% | 100.00 | 100.00 | 94.40 | 10 | |
| 94.40 | 0.00 | 0.0% | 98.00 | 98.00 | 94.40 | 10 | |
| 94.40 | 0.00 | 0.0% | 98.00 | 98.00 | 94.40 | 10 | |
| 94.40 | 0.00 | 0.0% | 94.40 | 94.40 | 94.40 | 10 | |
| 94.40 | -4.20 | -4.3% | 98.60 | 98.60 | 94.40 | 2,610 | |
| 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 98.60 | 0 | |
| 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 98.60 | 0 | |
| 98.60 | +8.90 | +9.9% | 96.00 | 99.00 | 96.00 | 2,020 | |
| 89.70 | -1.80 | -2.0% | 98.00 | 98.00 | 89.70 | 23,177 | |
| 91.50 | -3.60 | -3.8% | 90.10 | 91.50 | 90.10 | 1,500 | |
| 95.10 | 0.00 | 0.0% | 99.90 | 99.90 | 95.10 | 10 | |
| 95.10 | 0.00 | 0.0% | 95.10 | 95.10 | 95.10 | 0 | |
| 95.10 | 0.00 | 0.0% | 100.00 | 100.00 | 95.10 | 10 | |
| 95.10 | +0.10 | +0.1% | 100.00 | 100.00 | 95.10 | 20 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 20 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | +3.40 | +3.7% | 100.00 | 100.00 | 95.00 | 2,011 | |
| 91.60 | +0.10 | +0.1% | 91.50 | 105.20 | 91.50 | 40 | |
| 91.50 | -5.50 | -5.7% | 94.40 | 94.40 | 86.80 | 35,195 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 | |
| 97.00 | -5.20 | -5.1% | 102.20 | 105.60 | 93.30 | 12,334 | |
| 102.20 | +2.80 | +2.8% | 99.40 | 120.00 | 96.80 | 84,856 | |
| 99.40 | -2.00 | -2.0% | 101.40 | 103.50 | 91.90 | 127,190 | |
| 101.40 | +3.00 | +3.0% | 100.90 | 110.00 | 96.40 | 57,670 | |
| 98.40 | 0.00 | 0.0% | 98.40 | 98.40 | 98.40 | 0 | |
| 98.40 | +4.00 | +4.2% | 101.00 | 101.00 | 98.40 | 6,962 | |
| 94.40 | 0.00 | 0.0% | 94.40 | 94.40 | 94.40 | 0 | |
| 94.40 | -3.90 | -4.0% | 101.00 | 101.00 | 94.20 | 7,335 | |
| 98.30 | -3.60 | -3.5% | 98.30 | 98.30 | 98.30 | 4,430 | |
| 101.90 | 0.00 | 0.0% | 102.00 | 102.00 | 101.90 | 20 | |
| 101.90 | +2.30 | +2.3% | 101.90 | 102.00 | 101.90 | 2,000 | |
| 99.60 | 0.00 | 0.0% | 99.60 | 99.60 | 99.60 | 0 | |
| 99.60 | 0.00 | 0.0% | 99.60 | 99.60 | 99.60 | 0 | |
| 99.60 | 0.00 | 0.0% | 99.60 | 99.60 | 99.60 | 260 | |
| 99.60 | 0.00 | 0.0% | 99.60 | 99.60 | 99.60 | 0 | |
| 99.60 | +3.20 | +3.3% | 99.60 | 99.80 | 99.60 | 2,000 | |
| 96.40 | -3.50 | -3.5% | 96.40 | 96.40 | 96.40 | 2,600 | |
| 99.90 | +2.60 | +2.7% | 99.90 | 100.00 | 99.90 | 2,000 | |
| 97.30 | -4.10 | -4.0% | 97.40 | 97.40 | 97.30 | 4,541 | |
| 101.40 | 0.00 | 0.0% | 103.60 | 103.60 | 101.40 | 10 | |
| 101.40 | 0.00 | 0.0% | 101.40 | 106.80 | 101.40 | 10 | |
| 101.40 | +2.90 | +2.9% | 101.40 | 102.40 | 101.40 | 1,540 | |
| 98.50 | +2.00 | +2.1% | 96.50 | 107.00 | 96.50 | 4,660 | |
| 96.50 | 0.00 | 0.0% | 96.50 | 96.50 | 96.50 | 0 | |
| 96.50 | 0.00 | 0.0% | 96.50 | 96.50 | 96.50 | 1,110 | |
| 96.50 | -3.80 | -3.8% | 96.50 | 96.50 | 96.50 | 6,851 | |
| 100.30 | -3.30 | -3.2% | 103.60 | 105.00 | 99.20 | 5,438 | |
| 103.60 | +8.10 | +8.5% | 110.00 | 110.00 | 98.70 | 5,777 | |
| 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 95.50 | 0 | |
| 95.50 | +3.00 | +3.2% | 95.00 | 95.70 | 95.00 | 12,278 | |
| 92.50 | -1.90 | -2.0% | 94.40 | 94.40 | 92.00 | 10,200 | |
| 94.40 | 0.00 | 0.0% | 94.40 | 94.40 | 94.40 | 22,000 | |
| 94.40 | 0.00 | 0.0% | 94.40 | 94.40 | 94.40 | 0 | |
| 94.40 | +1.20 | +1.3% | 93.20 | 100.00 | 93.20 | 7,838 | |
| 93.20 | 0.00 | 0.0% | 93.20 | 93.20 | 93.20 | 0 | |
| 93.20 | -7.20 | -7.2% | 96.50 | 96.50 | 91.10 | 14,604 | |
| 100.40 | -1.30 | -1.3% | 107.90 | 107.90 | 98.00 | 7,520 |
- Ticker
- TASE:UNTC
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Unic-Tech Limited Partnership.