Stock listing

TASE:UNMI Universal Motors Israel Ltd. מניה‎

Follow Universal Motors Israel Ltd. into a list and get an email when it puts out news.

Share price · TASE:UNMI

2,845.00 ILA (agorot) -13.00 (-0.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -9.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,787.00 – 2,876.00 ILA (agorot)Nov 3, 2026
Volume
172,804 sharesNov 3, 2026
52-week range
2,639.00 – 3,356.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
2.47M ILSMedian day 37,942 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Universal Motors Israel Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:UNMI · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,845.00-13.00-0.5%2,858.002,876.002,787.00172,804
2,858.00-8.00-0.3%2,866.002,950.002,842.0037,942
2,866.00-35.00-1.2%2,901.002,908.002,836.0028,848
2,901.00-32.00-1.1%3,028.003,030.002,873.0032,029
2,933.00-90.00-3.0%3,023.003,023.002,858.0038,325
3,023.00-78.00-2.5%3,101.003,137.003,023.0033,082
3,101.00+9.00+0.3%3,092.003,123.003,038.0057,562
3,092.00+12.00+0.4%3,047.003,099.003,045.0025,724
3,080.00+35.00+1.1%3,045.003,080.003,041.0037,373
3,045.00-5.00-0.2%3,097.003,097.003,038.0068,852
3,050.00+59.00+2.0%2,972.003,087.002,972.0076,343
2,991.00+16.00+0.5%2,975.003,024.002,970.0093,162
2,975.00+1.000.0%2,974.003,009.002,974.0061,974
2,974.00-5.00-0.2%2,979.003,100.002,960.0058,522
2,979.00+49.00+1.7%2,930.003,014.002,928.0069,909
2,930.00+31.00+1.1%2,899.002,966.002,851.0052,563
2,899.00+59.00+2.1%2,840.003,004.002,834.00160,870
2,840.00+15.00+0.5%2,825.002,850.002,800.0078,466
2,825.00-13.00-0.5%2,817.002,856.002,815.00118,477
2,838.00-13.00-0.5%2,855.002,897.002,801.0034,962
2,851.00-5.00-0.2%2,856.002,864.002,805.0024,952
2,856.00+3.00+0.1%2,853.002,884.002,837.0081,420
2,853.00+52.00+1.9%2,801.002,868.002,801.0027,938
2,801.00+17.00+0.6%2,784.002,894.002,761.0029,096
2,784.00-46.00-1.6%2,830.002,830.002,781.0018,531
2,830.00-20.00-0.7%2,833.002,847.002,790.0036,547
2,850.00-10.00-0.3%2,800.002,882.002,800.0027,283
2,860.00+10.00+0.4%2,851.002,869.002,822.0032,457
2,850.00-2.00-0.1%2,852.002,900.002,812.0034,071
2,852.00-15.00-0.5%2,865.002,890.002,844.0047,939
2,867.00+15.00+0.5%2,852.002,890.002,840.0050,428
2,852.00+10.00+0.4%2,842.002,874.002,810.0082,402
2,842.00-29.00-1.0%2,993.002,993.002,839.00107,317
2,871.00+13.00+0.5%2,858.002,874.002,830.00217,497
2,858.00-2.00-0.1%2,860.002,865.002,831.0022,936
2,860.000.000.0%2,869.002,869.002,827.0056,078
2,860.00-3.00-0.1%2,876.002,877.002,846.0028,640
2,863.00-24.00-0.8%2,740.002,874.002,740.0028,456
2,887.00+19.00+0.7%2,868.002,895.002,852.0038,939
2,868.00+8.00+0.3%2,866.002,880.002,841.0038,664
2,860.00-20.00-0.7%2,890.002,890.002,825.0062,059
2,880.00+34.00+1.2%2,803.002,986.002,803.0021,488
2,846.00-13.00-0.5%2,850.002,850.002,815.0023,753
2,859.00-35.00-1.2%2,894.002,901.002,825.00507,759
2,894.00+36.00+1.3%2,855.002,899.002,850.0020,538
2,858.00+37.00+1.3%2,821.002,871.002,815.0040,910
2,821.00+20.00+0.7%2,794.002,845.002,794.0036,816
2,801.00-65.00-2.3%2,866.002,881.002,793.0027,552
2,866.00+43.00+1.5%2,823.002,872.002,798.0015,225
2,823.000.000.0%2,813.002,861.002,794.0018,083
2,823.00-27.00-0.9%2,850.002,871.002,822.0032,015
2,850.00-43.00-1.5%2,893.002,893.002,840.0016,736
2,893.00+15.00+0.5%2,878.002,913.002,855.0019,401
2,878.00+40.00+1.4%2,838.002,910.002,810.0037,709
2,838.00-6.00-0.2%2,838.002,868.002,776.0029,506
2,844.00-80.00-2.7%2,924.002,935.002,798.0056,610
2,924.00-11.00-0.4%2,934.002,938.002,852.0025,484
2,935.00-38.00-1.3%3,032.003,090.002,935.001,585,889
2,973.00-17.00-0.6%2,988.002,990.002,906.00103,465
2,990.00-5.00-0.2%2,994.003,016.002,954.0081,247
2,995.00-58.00-1.9%3,051.003,053.002,956.0051,999
Ticker
TASE:UNMI
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Universal Motors Israel Ltd.