Stock listing

TASE:UNCT Unicorn Technologies-Limited partnership מניה‎

Follow Unicorn Technologies-Limited partnership into a list and get an email when it puts out news.

Share price · TASE:UNCT

277.30 ILA (agorot) -0.50 (-0.2%)

Close on Oct 29, 2026

Past year -42.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 270.00 – 277.80 ILA (agorot)Oct 29, 2026
Volume: 2,780 sharesOct 29, 2026
Market cap: 19.07M ILSAt the close on Oct 29, 2026 · price × 6.88M shares outstanding
52-week range: 221.00 – 540.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 7,527 ILSMedian day 500 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:UNCT · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	277.30	-0.50	-0.2%	277.80	277.80	270.00	2,780
Wed, Oct 28	277.80	-0.10	0.0%	277.90	278.00	277.80	822
Mon, Oct 26	277.90	+0.90	+0.3%	277.90	278.00	277.90	220
Thu, Oct 22	277.00	+0.20	+0.1%	277.00	277.00	277.00	598
Wed, Oct 21	276.80	0.00	0.0%	276.80	276.80	276.80	0
Tue, Oct 20	276.80	+0.20	+0.1%	276.80	276.90	276.80	402
Mon, Oct 19	276.60	-0.10	0.0%	276.70	276.70	276.00	4,748
Fri, Oct 16	276.70	+0.10	0.0%	276.60	276.90	276.60	2,573
Thu, Oct 15	276.60	0.00	0.0%	276.60	276.60	276.50	300
Wed, Oct 14	276.60	-0.20	-0.1%	276.80	276.80	276.50	2,424
Tue, Oct 13	276.80	+8.70	+3.2%	276.80	277.00	276.80	1,206
Mon, Oct 12	268.10	-2.30	-0.9%	270.40	270.40	261.40	1,822
Fri, Oct 9	270.40	0.00	0.0%	270.40	270.40	270.40	0
Thu, Oct 8	270.40	0.00	0.0%	270.40	271.80	269.40	790
Wed, Oct 7	270.40	-0.30	-0.1%	270.70	278.80	267.70	5,070
Tue, Oct 6	270.70	+0.30	+0.1%	270.70	271.50	270.70	200
Mon, Oct 5	270.40	+0.20	+0.1%	270.40	270.50	270.40	587
Fri, Oct 2	270.20	0.00	0.0%	270.20	270.20	270.20	0
Thu, Oct 1	270.20	-7.80	-2.8%	278.00	278.50	268.60	1,269
Wed, Sep 30	278.00	+0.30	+0.1%	278.00	279.00	278.00	2,400
Tue, Sep 29	277.70	+0.50	+0.2%	277.40	279.00	277.40	1,000
Mon, Sep 28	277.20	+9.40	+3.5%	276.00	279.00	276.00	980
Fri, Sep 25	267.80	0.00	0.0%	267.80	267.80	267.80	0
Thu, Sep 24	267.80	0.00	0.0%	267.80	267.80	267.80	1
Wed, Sep 23	267.80	+11.00	+4.3%	265.40	272.00	265.40	2,947
Tue, Sep 22	256.80	-6.40	-2.4%	263.20	268.00	254.20	6,010
Mon, Sep 21	263.20	0.00	0.0%	263.20	263.20	263.20	0
Fri, Sep 18	263.20	0.00	0.0%	263.20	263.20	263.20	0
Thu, Sep 17	263.20	0.00	0.0%	263.20	263.20	263.20	0
Wed, Sep 16	263.20	+1.00	+0.4%	262.20	268.00	262.20	1,190
Tue, Sep 15	262.20	+5.10	+2.0%	265.70	265.70	262.00	2,209
Mon, Sep 14	257.10	-4.40	-1.7%	261.50	270.30	252.00	8,099
Fri, Sep 11	261.50	0.00	0.0%	261.50	261.50	261.50	0
Thu, Sep 10	261.50	0.00	0.0%	261.50	261.50	261.50	0
Wed, Sep 9	261.50	-6.90	-2.6%	268.40	277.40	259.40	4,501
Tue, Sep 8	268.40	+9.70	+3.7%	268.40	276.80	268.40	600
Mon, Sep 7	258.70	+5.10	+2.0%	255.00	272.50	255.00	6,503
Fri, Sep 4	253.60	0.00	0.0%	253.60	253.60	253.60	0
Thu, Sep 3	253.60	+2.10	+0.8%	253.60	257.00	253.60	300
Wed, Sep 2	251.50	+6.70	+2.7%	251.50	259.50	251.50	400
Tue, Sep 1	244.80	-5.10	-2.0%	249.90	255.00	241.50	7,211
Mon, Aug 31	249.90	+11.10	+4.6%	249.90	255.00	238.80	46,005
Fri, Aug 28	238.80	0.00	0.0%	238.80	238.80	238.80	0
Thu, Aug 27	238.80	0.00	0.0%	238.80	238.80	238.80	0
Wed, Aug 26	238.80	0.00	0.0%	238.80	238.80	238.80	0
Tue, Aug 25	238.80	0.00	0.0%	238.80	238.80	238.80	0
Mon, Aug 24	238.80	+6.30	+2.7%	238.80	238.80	238.80	1,430
Fri, Aug 21	232.50	0.00	0.0%	232.50	232.50	232.50	0
Thu, Aug 20	232.50	+2.50	+1.1%	230.00	238.70	230.00	1,642
Wed, Aug 19	230.00	-3.50	-1.5%	230.00	230.00	230.00	21,739
Tue, Aug 18	233.50	0.00	0.0%	233.50	233.50	233.50	0
Mon, Aug 17	233.50	+0.30	+0.1%	233.50	234.40	233.50	200
Fri, Aug 14	233.20	+1.60	+0.7%	231.60	240.00	229.70	5,152
Thu, Aug 13	231.60	-8.00	-3.3%	239.60	239.60	231.40	7,450
Wed, Aug 12	239.60	0.00	0.0%	239.60	239.60	239.60	0
Tue, Aug 11	239.60	+1.80	+0.8%	237.80	244.70	237.80	500
Mon, Aug 10	237.80	0.00	0.0%	237.80	237.80	237.80	0
Fri, Aug 7	237.80	0.00	0.0%	237.80	237.80	237.80	0
Thu, Aug 6	237.80	-4.20	-1.7%	242.00	244.70	233.90	2,700
Wed, Aug 5	242.00	0.00	0.0%	242.00	242.00	242.00	0
Tue, Aug 4	242.00	-0.90	-0.4%	242.80	242.80	242.00	38,410
Mon, Aug 3	242.90	-1.30	-0.5%	242.90	242.90	240.00	250
Fri, Jul 31	244.20	+0.20	+0.1%	244.20	244.70	244.20	210
Thu, Jul 30	244.00	0.00	0.0%	244.00	244.00	244.00	0
Wed, Jul 29	244.00	0.00	0.0%	244.00	244.00	244.00	0

Ticker: TASE:UNCT
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TASE
Currency: ILA

Unicorn Technologies-Limited partnership on 6ix

Sector: Financials
Industry: Investment companies & funds