Stock listing

TASE:TUZA Teuza - A Fairchild Technology Venture Ltd. מניה‎

Follow Teuza - A Fairchild Technology Venture Ltd. into a list and get an email when it puts out news.

Share price · TASE:TUZA

21.70 ILA (agorot) -0.20 (-0.9%)

Close on Oct 29, 2026

Past year -36.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 21.70 – 22.40 ILA (agorot)Oct 29, 2026
Volume: 55,000 sharesOct 29, 2026
Market cap: 24.72M ILSAt the close on Oct 29, 2026 · price × 113.9M shares outstanding
52-week range: 10.50 – 41.10 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 9,795 ILSMedian day 13,058 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TUZA · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	21.70	-0.20	-0.9%	22.40	22.40	21.70	55,000
Thu, Oct 22	21.90	-0.20	-0.9%	22.30	23.80	21.90	59,714
Wed, Oct 21	22.10	0.00	0.0%	22.10	22.50	22.10	34,444
Tue, Oct 20	22.10	-0.70	-3.1%	22.80	22.80	22.10	11,063
Mon, Oct 19	22.80	0.00	0.0%	22.80	22.80	22.80	0
Fri, Oct 16	22.80	+0.50	+2.2%	22.70	22.80	22.70	11,521
Thu, Oct 15	22.30	0.00	0.0%	22.30	22.30	22.30	22,421
Wed, Oct 14	22.30	-0.50	-2.2%	22.30	22.30	22.30	21,000
Tue, Oct 13	22.80	+0.30	+1.3%	22.70	22.90	22.70	15,600
Mon, Oct 12	22.50	0.00	0.0%	22.50	22.60	22.50	73,059
Fri, Oct 9	22.50	0.00	0.0%	22.50	22.50	22.50	0
Thu, Oct 8	22.50	+0.20	+0.9%	22.30	22.70	22.30	17,969
Wed, Oct 7	22.30	-0.60	-2.6%	22.70	22.70	21.70	52,001
Tue, Oct 6	22.90	+0.60	+2.7%	22.90	22.90	22.90	18,000
Mon, Oct 5	22.30	+0.80	+3.7%	22.20	22.50	21.90	63,003
Thu, Oct 1	21.50	+0.10	+0.5%	21.40	22.00	21.40	47,000
Wed, Sep 30	21.40	+0.40	+1.9%	21.00	21.80	21.00	19,000
Tue, Sep 29	21.00	0.00	0.0%	21.00	21.00	21.00	0
Mon, Sep 28	21.00	0.00	0.0%	21.00	21.00	21.00	0
Thu, Sep 24	21.00	0.00	0.0%	21.00	21.00	21.00	9,000
Wed, Sep 23	21.00	+0.10	+0.5%	20.90	21.00	20.90	1,400,000
Tue, Sep 22	20.90	-0.70	-3.2%	21.60	21.60	20.20	39,000
Thu, Sep 17	21.60	0.00	0.0%	21.60	21.60	21.60	0
Wed, Sep 16	21.60	0.00	0.0%	21.60	21.60	21.60	2,300
Tue, Sep 15	21.60	+0.10	+0.5%	21.60	21.60	21.60	8,000
Mon, Sep 14	21.50	-0.10	-0.5%	21.60	22.00	21.00	15,960
Thu, Sep 10	21.60	-0.10	-0.5%	21.70	22.40	21.00	43,000
Wed, Sep 9	21.70	0.00	0.0%	21.70	21.70	21.70	0
Tue, Sep 8	21.70	+0.40	+1.9%	21.70	21.70	21.70	10,000
Mon, Sep 7	21.30	-1.10	-4.9%	21.70	21.70	21.10	95,000
Fri, Sep 4	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Sep 3	22.40	0.00	0.0%	22.50	22.50	22.40	4,254
Wed, Sep 2	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Sep 1	22.40	+0.20	+0.9%	22.40	22.40	22.40	8,000
Mon, Aug 31	22.20	+0.80	+3.7%	22.40	22.40	22.00	19,288
Fri, Aug 28	21.40	-0.30	-1.4%	22.20	24.00	21.40	19,312
Thu, Aug 27	21.70	0.00	0.0%	21.70	21.70	21.70	0
Wed, Aug 26	21.70	0.00	0.0%	21.70	21.70	21.70	0
Tue, Aug 25	21.70	0.00	0.0%	21.70	21.70	21.70	10,000
Mon, Aug 24	21.70	-1.00	-4.4%	22.00	22.00	20.00	47,208
Fri, Aug 21	22.70	0.00	0.0%	22.70	22.70	22.70	0
Thu, Aug 20	22.70	0.00	0.0%	22.70	22.70	22.70	0
Wed, Aug 19	22.70	0.00	0.0%	22.70	22.70	22.70	0
Tue, Aug 18	22.70	0.00	0.0%	22.70	22.70	22.70	0
Mon, Aug 17	22.70	+0.60	+2.7%	22.20	24.00	22.20	28,000
Fri, Aug 14	22.10	0.00	0.0%	22.10	22.10	22.10	0
Thu, Aug 13	22.10	-0.80	-3.5%	22.90	22.90	21.60	67,000
Wed, Aug 12	22.90	+0.60	+2.7%	26.50	26.50	22.50	1,599
Tue, Aug 11	22.30	0.00	0.0%	22.30	22.30	22.30	1,299
Mon, Aug 10	22.30	-1.00	-4.3%	23.30	23.80	20.80	87,496
Fri, Aug 7	23.30	+0.40	+1.7%	23.20	23.40	23.20	12,115
Thu, Aug 6	22.90	-0.30	-1.3%	23.00	23.00	22.50	21,555
Wed, Aug 5	23.20	+0.20	+0.9%	23.20	23.30	23.20	4,500
Tue, Aug 4	23.00	+0.20	+0.9%	22.80	23.30	22.70	68,226
Mon, Aug 3	22.80	+0.40	+1.8%	22.70	22.80	22.70	14,000
Fri, Jul 31	22.40	+0.10	+0.4%	22.40	22.40	22.40	10,000
Thu, Jul 30	22.30	-0.30	-1.3%	22.60	22.80	22.20	50,000
Wed, Jul 29	22.60	0.00	0.0%	22.60	22.60	22.60	23,816

Ticker: TASE:TUZA
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TASE
Currency: ILA

Decks

Teuza - A Fairchild Technology Venture — Investor Presentation (November 2010)
Investor deck · 16 slides · November 2010

Teuza - A Fairchild Technology Venture Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
Decks: 1 deck · latest November 2010

TASE:TUZA Teuza - A Fairchild Technology Venture Ltd. מניה‎

Daily closes

Decks

Teuza - A Fairchild Technology Venture — Investor Presentation (November 2010)

Teuza - A Fairchild Technology Venture Ltd. on 6ix