Stock listing
TASE:TTAM Tiv Taam Holdings 1 Ltd. מניה
Follow Tiv Taam Holdings 1 Ltd. into a list and get an email when it puts out news.
Share price · TASE:TTAM
1,202.00 ILA (agorot) +2.00 (+0.2%)
Close on Oct 29, 2026
- Day range
- 1,200.00 – 1,257.00 ILA (agorot)Oct 29, 2026
- Volume
- 46,992 sharesOct 29, 2026
- Market cap
- 1.28B ILSAt the close on Oct 29, 2026 · price × 106.7M shares outstanding
- 52-week range
- 878.00 – 1,478.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.15M ILSMedian day 69,372 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TTAM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,202.00 | +2.00 | +0.2% | 1,257.00 | 1,257.00 | 1,200.00 | 46,992 | |
| 1,200.00 | -27.00 | -2.2% | 1,229.00 | 1,274.00 | 1,200.00 | 97,508 | |
| 1,227.00 | +13.00 | +1.1% | 1,194.00 | 1,235.00 | 1,191.00 | 107,020 | |
| 1,214.00 | -30.00 | -2.4% | 1,244.00 | 1,262.00 | 1,214.00 | 44,003 | |
| 1,244.00 | -6.00 | -0.5% | 1,295.00 | 1,295.00 | 1,238.00 | 77,373 | |
| 1,250.00 | -2.00 | -0.2% | 1,254.00 | 1,272.00 | 1,228.00 | 62,936 | |
| 1,252.00 | -40.00 | -3.1% | 1,328.00 | 1,328.00 | 1,252.00 | 79,094 | |
| 1,292.00 | +12.00 | +0.9% | 1,306.00 | 1,306.00 | 1,291.00 | 69,797 | |
| 1,280.00 | +3.00 | +0.2% | 1,279.00 | 1,300.00 | 1,265.00 | 219,105 | |
| 1,277.00 | +8.00 | +0.6% | 1,269.00 | 1,294.00 | 1,260.00 | 282,347 | |
| 1,269.00 | +28.00 | +2.3% | 1,249.00 | 1,281.00 | 1,249.00 | 186,079 | |
| 1,241.00 | +23.00 | +1.9% | 1,218.00 | 1,241.00 | 1,194.00 | 102,751 | |
| 1,218.00 | +20.00 | +1.7% | 1,202.00 | 1,218.00 | 1,198.00 | 59,085 | |
| 1,198.00 | +23.00 | +2.0% | 1,175.00 | 1,207.00 | 1,173.00 | 111,974 | |
| 1,175.00 | +5.00 | +0.4% | 1,171.00 | 1,212.00 | 1,171.00 | 115,290 | |
| 1,170.00 | -2.00 | -0.2% | 1,191.00 | 1,191.00 | 1,162.00 | 55,862 | |
| 1,172.00 | -28.00 | -2.3% | 1,208.00 | 1,208.00 | 1,160.00 | 147,183 | |
| 1,200.00 | -30.00 | -2.4% | 1,230.00 | 1,254.00 | 1,183.00 | 136,632 | |
| 1,230.00 | +31.00 | +2.6% | 1,206.00 | 1,233.00 | 1,195.00 | 48,038 | |
| 1,199.00 | +10.00 | +0.8% | 1,193.00 | 1,202.00 | 1,189.00 | 16,545 | |
| 1,189.00 | +20.00 | +1.7% | 1,179.00 | 1,203.00 | 1,160.00 | 65,477 | |
| 1,169.00 | -11.00 | -0.9% | 1,184.00 | 1,184.00 | 1,167.00 | 28,479 | |
| 1,180.00 | -9.00 | -0.8% | 1,189.00 | 1,221.00 | 1,177.00 | 39,455 | |
| 1,189.00 | +12.00 | +1.0% | 1,190.00 | 1,190.00 | 1,160.00 | 77,130 | |
| 1,177.00 | -8.00 | -0.7% | 1,217.00 | 1,217.00 | 1,171.00 | 47,393 | |
| 1,185.00 | +10.00 | +0.9% | 1,179.00 | 1,272.00 | 1,179.00 | 68,947 | |
| 1,175.00 | -23.00 | -1.9% | 1,204.00 | 1,205.00 | 1,175.00 | 30,615 | |
| 1,198.00 | -1.00 | -0.1% | 1,199.00 | 1,219.00 | 1,177.00 | 161,135 | |
| 1,199.00 | -53.00 | -4.2% | 1,265.00 | 1,269.00 | 1,180.00 | 282,593 | |
| 1,252.00 | +9.00 | +0.7% | 1,234.00 | 1,262.00 | 1,229.00 | 98,041 | |
| 1,243.00 | -22.00 | -1.7% | 1,300.00 | 1,300.00 | 1,220.00 | 101,485 | |
| 1,265.00 | -27.00 | -2.1% | 1,301.00 | 1,301.00 | 1,265.00 | 36,435 | |
| 1,292.00 | +3.00 | +0.2% | 1,289.00 | 1,307.00 | 1,279.00 | 22,094 | |
| 1,289.00 | +10.00 | +0.8% | 1,279.00 | 1,305.00 | 1,259.00 | 104,037 | |
| 1,279.00 | +55.00 | +4.5% | 1,206.00 | 1,281.00 | 1,206.00 | 190,766 | |
| 1,224.00 | +24.00 | +2.0% | 1,200.00 | 1,239.00 | 1,200.00 | 68,115 | |
| 1,200.00 | -23.00 | -1.9% | 1,234.00 | 1,243.00 | 1,200.00 | 396,509 | |
| 1,223.00 | +8.00 | +0.7% | 1,223.00 | 1,231.00 | 1,204.00 | 106,634 | |
| 1,215.00 | +51.00 | +4.4% | 1,180.00 | 1,223.00 | 1,173.00 | 158,680 | |
| 1,164.00 | +76.00 | +7.0% | 1,129.00 | 1,191.00 | 1,129.00 | 281,594 | |
| 1,088.00 | +27.00 | +2.5% | 1,115.00 | 1,115.00 | 1,061.00 | 19,345 | |
| 1,061.00 | -7.00 | -0.7% | 1,068.00 | 1,075.00 | 1,044.00 | 53,796 | |
| 1,068.00 | -28.00 | -2.6% | 1,096.00 | 1,099.00 | 1,068.00 | 25,334 | |
| 1,096.00 | -19.00 | -1.7% | 1,115.00 | 1,118.00 | 1,080.00 | 33,962 | |
| 1,115.00 | +8.00 | +0.7% | 1,122.00 | 1,128.00 | 1,101.00 | 33,456 | |
| 1,107.00 | +9.00 | +0.8% | 1,098.00 | 1,110.00 | 1,086.00 | 22,794 | |
| 1,098.00 | -7.00 | -0.6% | 1,105.00 | 1,136.00 | 1,092.00 | 51,849 | |
| 1,105.00 | +20.00 | +1.8% | 1,087.00 | 1,115.00 | 1,083.00 | 33,044 | |
| 1,085.00 | +46.00 | +4.4% | 1,044.00 | 1,098.00 | 1,028.00 | 68,237 | |
| 1,039.00 | -13.00 | -1.2% | 1,039.00 | 1,058.00 | 1,028.00 | 81,277 | |
| 1,052.00 | -5.00 | -0.5% | 1,075.00 | 1,081.00 | 1,040.00 | 77,619 | |
| 1,057.00 | -26.00 | -2.4% | 1,083.00 | 1,116.00 | 1,056.00 | 138,633 | |
| 1,083.00 | +3.00 | +0.3% | 1,080.00 | 1,115.00 | 1,080.00 | 19,360 | |
| 1,080.00 | -19.00 | -1.7% | 1,099.00 | 1,125.00 | 1,075.00 | 357,042 | |
| 1,099.00 | -29.00 | -2.6% | 1,158.00 | 1,158.00 | 1,099.00 | 31,032 | |
| 1,128.00 | -43.00 | -3.7% | 1,180.00 | 1,185.00 | 1,128.00 | 72,554 | |
| 1,171.00 | +19.00 | +1.6% | 1,115.00 | 1,175.00 | 1,115.00 | 60,668 | |
| 1,152.00 | +21.00 | +1.9% | 1,131.00 | 1,152.00 | 1,099.00 | 89,350 | |
| 1,131.00 | +3.00 | +0.3% | 1,128.00 | 1,143.00 | 1,113.00 | 50,338 | |
| 1,128.00 | +18.00 | +1.6% | 1,110.00 | 1,146.00 | 1,099.00 | 21,256 |
- Ticker
- TASE:TTAM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Tiv Taam Holdings 1 Ltd.