Stock listing
TASE:TRLT Tera Light Ltd. מניה
Follow Tera Light Ltd. into a list and get an email when it puts out news.
Share price · TASE:TRLT
1,467.00 ILA (agorot) +12.00 (+0.8%)
Close on Oct 29, 2026
- Day range
- 1,447.00 – 1,505.00 ILA (agorot)Oct 29, 2026
- Volume
- 223,460 sharesOct 29, 2026
- Market cap
- 1.16B ILSAt the close on Oct 29, 2026 · price × 78.97M shares outstanding
- 52-week range
- 1,099.00 – 2,350.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 490,604 ILSMedian day 19,221 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TRLT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,467.00 | +12.00 | +0.8% | 1,455.00 | 1,505.00 | 1,447.00 | 223,460 | |
| 1,455.00 | -46.00 | -3.1% | 1,489.00 | 1,489.00 | 1,422.00 | 7,961 | |
| 1,501.00 | +1.00 | +0.1% | 1,504.00 | 1,511.00 | 1,424.00 | 40,635 | |
| 1,500.00 | -1.00 | -0.1% | 1,501.00 | 1,505.00 | 1,470.00 | 5,110 | |
| 1,501.00 | -21.00 | -1.4% | 1,522.00 | 1,522.00 | 1,410.00 | 30,134 | |
| 1,522.00 | -12.00 | -0.8% | 1,534.00 | 1,560.00 | 1,461.00 | 43,632 | |
| 1,534.00 | -12.00 | -0.8% | 1,600.00 | 1,600.00 | 1,520.00 | 9,498 | |
| 1,546.00 | +81.00 | +5.5% | 1,465.00 | 1,550.00 | 1,462.00 | 13,709 | |
| 1,465.00 | -27.00 | -1.8% | 1,427.00 | 1,533.00 | 1,410.00 | 30,464 | |
| 1,492.00 | +25.00 | +1.7% | 1,467.00 | 1,517.00 | 1,458.00 | 21,274 | |
| 1,467.00 | +40.00 | +2.8% | 1,427.00 | 1,533.00 | 1,415.00 | 21,527 | |
| 1,427.00 | +11.00 | +0.8% | 1,416.00 | 1,456.00 | 1,412.00 | 15,982 | |
| 1,416.00 | -32.00 | -2.2% | 1,448.00 | 1,472.00 | 1,384.00 | 34,701 | |
| 1,448.00 | -17.00 | -1.2% | 1,465.00 | 1,555.00 | 1,421.00 | 18,817 | |
| 1,465.00 | -108.00 | -6.9% | 1,573.00 | 1,573.00 | 1,450.00 | 21,337 | |
| 1,573.00 | -57.00 | -3.5% | 1,581.00 | 1,612.00 | 1,523.00 | 13,886 | |
| 1,630.00 | -4.00 | -0.2% | 1,634.00 | 1,663.00 | 1,585.00 | 12,369 | |
| 1,634.00 | 0.00 | 0.0% | 1,634.00 | 1,634.00 | 1,634.00 | 0 | |
| 1,634.00 | +35.00 | +2.2% | 1,599.00 | 1,649.00 | 1,530.00 | 19,331 | |
| 1,599.00 | +4.00 | +0.3% | 1,595.00 | 1,608.00 | 1,560.00 | 11,326 | |
| 1,595.00 | -16.00 | -1.0% | 1,611.00 | 1,611.00 | 1,558.00 | 18,946 | |
| 1,611.00 | -15.00 | -0.9% | 1,626.00 | 1,648.00 | 1,518.00 | 19,221 | |
| 1,626.00 | 0.00 | 0.0% | 1,626.00 | 1,626.00 | 1,626.00 | 0 | |
| 1,626.00 | -28.00 | -1.7% | 1,654.00 | 1,654.00 | 1,595.00 | 18,352 | |
| 1,654.00 | 0.00 | 0.0% | 1,654.00 | 1,667.00 | 1,631.00 | 6,751 | |
| 1,654.00 | +33.00 | +2.0% | 1,621.00 | 1,714.00 | 1,621.00 | 30,591 | |
| 1,621.00 | 0.00 | 0.0% | 1,621.00 | 1,621.00 | 1,621.00 | 0 | |
| 1,621.00 | 0.00 | 0.0% | 1,621.00 | 1,621.00 | 1,621.00 | 0 | |
| 1,621.00 | +11.00 | +0.7% | 1,610.00 | 1,640.00 | 1,606.00 | 7,648 | |
| 1,610.00 | -13.00 | -0.8% | 1,623.00 | 1,651.00 | 1,604.00 | 34,110 | |
| 1,623.00 | -8.00 | -0.5% | 1,631.00 | 1,632.00 | 1,581.00 | 16,001 | |
| 1,631.00 | -25.00 | -1.5% | 1,656.00 | 1,661.00 | 1,586.00 | 17,137 | |
| 1,656.00 | 0.00 | 0.0% | 1,656.00 | 1,656.00 | 1,656.00 | 0 | |
| 1,656.00 | +22.00 | +1.3% | 1,634.00 | 1,668.00 | 1,631.00 | 13,300 | |
| 1,634.00 | +50.00 | +3.2% | 1,584.00 | 1,635.00 | 1,575.00 | 65,819 | |
| 1,584.00 | 0.00 | 0.0% | 1,584.00 | 1,624.00 | 1,549.00 | 27,248 | |
| 1,584.00 | -21.00 | -1.3% | 1,601.00 | 1,601.00 | 1,522.00 | 49,250 | |
| 1,605.00 | -4.00 | -0.2% | 1,609.00 | 1,655.00 | 1,580.00 | 15,469 | |
| 1,609.00 | -7.00 | -0.4% | 1,616.00 | 1,644.00 | 1,538.00 | 26,496 | |
| 1,616.00 | -31.00 | -1.9% | 1,647.00 | 1,651.00 | 1,591.00 | 35,138 | |
| 1,647.00 | -1.00 | -0.1% | 1,648.00 | 1,648.00 | 1,581.00 | 80,053 | |
| 1,648.00 | -12.00 | -0.7% | 1,660.00 | 1,666.00 | 1,630.00 | 30,523 | |
| 1,660.00 | +8.00 | +0.5% | 1,652.00 | 1,673.00 | 1,623.00 | 26,681 | |
| 1,652.00 | +18.00 | +1.1% | 1,634.00 | 1,708.00 | 1,602.00 | 26,581 | |
| 1,634.00 | +23.00 | +1.4% | 1,611.00 | 1,662.00 | 1,578.00 | 17,307 | |
| 1,611.00 | -22.00 | -1.3% | 1,633.00 | 1,633.00 | 1,600.00 | 24,989 | |
| 1,633.00 | -7.00 | -0.4% | 1,640.00 | 1,693.00 | 1,574.00 | 243,508 | |
| 1,640.00 | +1.00 | +0.1% | 1,639.00 | 1,657.00 | 1,623.00 | 2,024 | |
| 1,639.00 | +3.00 | +0.2% | 1,636.00 | 1,677.00 | 1,625.00 | 20,571 | |
| 1,636.00 | -1.00 | -0.1% | 1,580.00 | 1,660.00 | 1,580.00 | 4,647 | |
| 1,637.00 | +30.00 | +1.9% | 1,607.00 | 1,666.00 | 1,537.00 | 13,592 | |
| 1,607.00 | -30.00 | -1.8% | 1,637.00 | 1,650.00 | 1,543.00 | 19,589 | |
| 1,637.00 | -11.00 | -0.7% | 1,648.00 | 1,675.00 | 1,626.00 | 2,860 | |
| 1,648.00 | +11.00 | +0.7% | 1,637.00 | 1,680.00 | 1,615.00 | 5,614 | |
| 1,637.00 | -2.00 | -0.1% | 1,639.00 | 1,668.00 | 1,605.00 | 9,969 | |
| 1,639.00 | -34.00 | -2.0% | 1,673.00 | 1,682.00 | 1,578.00 | 19,676 | |
| 1,673.00 | -54.00 | -3.1% | 1,727.00 | 1,745.00 | 1,609.00 | 58,749 | |
| 1,727.00 | -3.00 | -0.2% | 1,730.00 | 1,735.00 | 1,702.00 | 7,828 | |
| 1,730.00 | -106.00 | -5.8% | 1,836.00 | 1,838.00 | 1,730.00 | 172,142 | |
| 1,836.00 | -43.00 | -2.3% | 1,777.00 | 1,850.00 | 1,777.00 | 16,906 | |
| 1,879.00 | +25.00 | +1.3% | 1,854.00 | 1,897.00 | 1,808.00 | 30,126 | |
| 1,854.00 | +34.00 | +1.9% | 1,820.00 | 1,880.00 | 1,789.00 | 21,532 | |
| 1,820.00 | +31.00 | +1.7% | 1,801.00 | 1,864.00 | 1,766.00 | 6,893 | |
| 1,789.00 | +49.00 | +2.8% | 1,740.00 | 1,805.00 | 1,641.00 | 65,185 | |
| 1,740.00 | -7.00 | -0.4% | 1,747.00 | 1,754.00 | 1,690.00 | 52,075 |
- Ticker
- TASE:TRLT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Tera Light Ltd.