Stock listing
TASE:TRAN Trucknet Enterprise Ltd. מניה
Home listing (TASE) of Trucknet Enterprise Ltd.
Follow Trucknet Enterprise Ltd. into a list and get an email when it puts out news.
Share price · TASE:TRAN
73.00 ILA (agorot) +5.20 (+7.7%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- 67.80 – 73.90 ILA (agorot)Oct 16, 2026
- Volume
- 2,714 sharesOct 16, 2026
- Market cap
- 17.56M ILSAt the close on Oct 16, 2026 · price × 24.05M shares outstanding
- 52-week range
- 47.60 – 87.00 ILA (agorot)Lowest and highest trades, Oct 19, 2025 – Oct 16, 2026
- Traded on an average day
- 22,990 ILSMedian day 20,762 shares · 2 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:TRAN · Home | 73.00 ILA (agorot) | +5.20 (+7.7%) | 2,714 | 67.80 | 73.90 | 67.80 | 67.80 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TASE:TRAN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.00 | +5.20 | +7.7% | 67.80 | 73.90 | 67.80 | 2,714 | |
| 67.80 | +5.30 | +8.5% | 62.50 | 72.60 | 59.60 | 261,323 | |
| 62.50 | +2.10 | +3.5% | 60.40 | 62.80 | 60.00 | 60,052 | |
| 60.40 | +3.50 | +6.2% | 58.80 | 63.80 | 58.80 | 3,272 | |
| 56.90 | -4.10 | -6.7% | 61.00 | 63.80 | 56.70 | 129,125 | |
| 61.00 | -0.60 | -1.0% | 61.60 | 67.90 | 58.70 | 62,173 | |
| 61.60 | -2.40 | -3.7% | 66.00 | 66.00 | 60.00 | 22,964 | |
| 64.00 | +2.70 | +4.4% | 61.30 | 70.00 | 61.10 | 47,523 | |
| 61.30 | -2.50 | -3.9% | 63.80 | 65.90 | 60.00 | 13,878 | |
| 63.80 | +0.60 | +0.9% | 61.60 | 65.80 | 61.60 | 1,748 | |
| 63.20 | 0.00 | 0.0% | 63.20 | 63.20 | 63.20 | 0 | |
| 63.20 | +1.60 | +2.6% | 61.60 | 64.70 | 60.80 | 1,921 | |
| 61.60 | +1.50 | +2.5% | 60.10 | 63.00 | 60.10 | 1,818 | |
| 60.10 | 0.00 | 0.0% | 65.90 | 65.90 | 60.10 | 10 | |
| 60.10 | -3.50 | -5.5% | 63.60 | 67.90 | 56.10 | 38,148 | |
| 63.60 | +1.60 | +2.6% | 62.00 | 69.00 | 57.40 | 117,024 | |
| 62.00 | +1.60 | +2.6% | 60.40 | 63.90 | 60.40 | 2,665 | |
| 60.40 | +3.00 | +5.2% | 57.40 | 64.20 | 57.40 | 105,587 | |
| 57.40 | +0.20 | +0.3% | 57.20 | 61.20 | 56.00 | 28,224 | |
| 57.20 | +3.30 | +6.1% | 58.70 | 58.70 | 53.50 | 57,423 | |
| 53.90 | -6.10 | -10.2% | 60.00 | 60.00 | 51.10 | 86,920 | |
| 60.00 | -2.70 | -4.3% | 62.70 | 64.90 | 59.00 | 41,385 | |
| 62.70 | +5.20 | +9.0% | 57.50 | 64.00 | 57.50 | 44,673 | |
| 57.50 | +1.70 | +3.0% | 55.80 | 61.80 | 55.00 | 40,023 | |
| 55.80 | -1.90 | -3.3% | 61.50 | 61.50 | 54.60 | 29,540 | |
| 57.70 | +4.40 | +8.3% | 54.00 | 60.20 | 54.00 | 79,341 | |
| 53.30 | +1.20 | +2.3% | 52.10 | 58.20 | 51.00 | 173,742 | |
| 52.10 | +1.20 | +2.4% | 50.90 | 54.80 | 50.00 | 56,177 | |
| 50.90 | -4.60 | -8.3% | 55.50 | 58.70 | 50.00 | 62,122 | |
| 55.50 | 0.00 | 0.0% | 57.90 | 57.90 | 55.50 | 50 | |
| 55.50 | 0.00 | 0.0% | 58.80 | 58.80 | 55.50 | 20 | |
| 55.50 | -0.40 | -0.7% | 55.90 | 58.70 | 55.00 | 28,325 | |
| 55.90 | +0.30 | +0.5% | 60.90 | 60.90 | 54.30 | 13,489 | |
| 55.60 | -4.70 | -7.8% | 60.30 | 60.30 | 54.80 | 57,822 | |
| 60.30 | +1.50 | +2.6% | 61.30 | 61.30 | 59.70 | 9,126 | |
| 58.80 | -0.20 | -0.3% | 59.00 | 59.00 | 58.80 | 20,000 | |
| 59.00 | +5.30 | +9.9% | 55.00 | 61.60 | 55.00 | 15,944 | |
| 53.70 | +2.20 | +4.3% | 52.90 | 54.90 | 51.10 | 6,335 | |
| 51.50 | -0.20 | -0.4% | 51.00 | 55.50 | 51.00 | 19,195 | |
| 51.70 | -2.90 | -5.3% | 54.60 | 54.60 | 50.50 | 99,001 | |
| 54.60 | +1.80 | +3.4% | 54.80 | 55.40 | 51.00 | 21,416 | |
| 52.80 | 0.00 | 0.0% | 54.90 | 54.90 | 52.80 | 10 | |
| 52.80 | -1.90 | -3.5% | 54.70 | 54.70 | 52.50 | 19,578 | |
| 54.70 | -6.00 | -9.9% | 60.70 | 60.70 | 50.10 | 176,874 | |
| 60.70 | 0.00 | 0.0% | 60.70 | 60.70 | 60.70 | 0 | |
| 60.70 | -1.30 | -2.1% | 66.90 | 66.90 | 59.00 | 19,032 | |
| 62.00 | -4.70 | -7.0% | 67.00 | 67.00 | 60.00 | 12,667 | |
| 66.70 | +1.40 | +2.1% | 65.30 | 69.30 | 63.00 | 6,167 | |
| 65.30 | +0.40 | +0.6% | 66.50 | 66.50 | 62.20 | 17,379 | |
| 64.90 | -8.20 | -11.2% | 73.10 | 73.10 | 63.00 | 57,246 | |
| 73.10 | +5.10 | +7.5% | 73.00 | 75.00 | 72.80 | 37,255 | |
| 68.00 | -4.70 | -6.5% | 73.00 | 73.00 | 67.00 | 20,941 | |
| 72.70 | +0.90 | +1.3% | 74.00 | 74.00 | 72.70 | 1,510 | |
| 71.80 | 0.00 | 0.0% | 74.90 | 74.90 | 71.80 | 50 | |
| 71.80 | -0.70 | -1.0% | 73.90 | 73.90 | 68.00 | 29,311 | |
| 72.50 | +0.90 | +1.3% | 71.60 | 73.90 | 71.60 | 1,359 | |
| 71.60 | -2.50 | -3.4% | 74.70 | 74.70 | 68.10 | 7,233 | |
| 74.10 | +3.70 | +5.3% | 77.00 | 77.00 | 72.00 | 20,762 | |
| 70.40 | -0.80 | -1.1% | 75.90 | 75.90 | 66.00 | 18,836 | |
| 71.20 | -0.70 | -1.0% | 74.90 | 74.90 | 71.00 | 5,760 | |
| 71.90 | +1.40 | +2.0% | 71.00 | 75.80 | 69.90 | 35,523 |
- Ticker
- TASE:TRAN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Trucknet Enterprise Ltd. on 6ix
- Decks
- 2 decks · latest October 2026
Where Trucknet Enterprise Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:TRAN · Home listing · This page | TASE | Israel | ILA |
| OTC:TKTEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Trucknet Enterprise Ltd.