Stock listing
TASE:TPGM Top Gum Industries Ltd. מניה
Home listing (TASE) of Top Gum Industries Ltd.
Follow Top Gum Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:TPGM
853.40 ILA (agorot) -44.70 (-5.0%)
Close on Oct 29, 2026
- Day range
- 852.00 – 898.10 ILA (agorot)Oct 29, 2026
- Volume
- 117,187 sharesOct 29, 2026
- Market cap
- 1.12B ILSAt the close on Oct 29, 2026 · price × 131.4M shares outstanding
- 52-week range
- 852.00 – 1,999.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 877,336 ILSMedian day 42,903 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:TPGM · Home | 853.40 ILA (agorot) | -44.70 (-5.0%) | 117,187 | 898.10 | 898.10 | 852.00 | 898.10 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TPGM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 853.40 | -44.70 | -5.0% | 898.10 | 898.10 | 852.00 | 117,187 | |
| 898.10 | -37.80 | -4.0% | 935.90 | 935.90 | 886.00 | 53,003 | |
| 935.90 | +2.60 | +0.3% | 935.00 | 941.30 | 918.00 | 32,467 | |
| 933.30 | -7.20 | -0.8% | 930.00 | 943.40 | 920.70 | 241,506 | |
| 940.50 | -1.00 | -0.1% | 941.50 | 945.00 | 931.70 | 77,546 | |
| 941.50 | -11.70 | -1.2% | 953.20 | 977.90 | 923.30 | 161,743 | |
| 953.20 | +2.10 | +0.2% | 951.10 | 960.00 | 930.50 | 21,062 | |
| 951.10 | -4.20 | -0.4% | 955.30 | 975.80 | 944.70 | 26,371 | |
| 955.30 | 0.00 | 0.0% | 955.30 | 967.40 | 942.30 | 44,841 | |
| 955.30 | -9.70 | -1.0% | 965.00 | 968.70 | 949.00 | 33,739 | |
| 965.00 | +5.00 | +0.5% | 960.00 | 981.90 | 950.00 | 57,526 | |
| 960.00 | +3.80 | +0.4% | 956.20 | 960.30 | 907.40 | 110,967 | |
| 956.20 | +16.10 | +1.7% | 940.10 | 973.00 | 936.70 | 322,710 | |
| 940.10 | +39.50 | +4.4% | 900.60 | 956.00 | 888.00 | 327,955 | |
| 900.60 | -63.50 | -6.6% | 965.00 | 975.70 | 900.00 | 54,104 | |
| 964.10 | -6.40 | -0.7% | 970.50 | 970.50 | 957.40 | 22,393 | |
| 970.50 | +9.10 | +0.9% | 961.40 | 988.40 | 961.40 | 27,989 | |
| 961.40 | 0.00 | 0.0% | 961.40 | 961.40 | 961.40 | 0 | |
| 961.40 | -29.90 | -3.0% | 991.30 | 991.30 | 950.40 | 55,277 | |
| 991.30 | +56.00 | +6.0% | 935.30 | 991.30 | 935.00 | 54,016 | |
| 935.30 | +0.80 | +0.1% | 934.50 | 943.70 | 934.50 | 11,617 | |
| 934.50 | -55.60 | -5.6% | 990.10 | 999.90 | 929.60 | 30,865 | |
| 990.10 | 0.00 | 0.0% | 990.10 | 990.10 | 990.10 | 0 | |
| 990.10 | -19.90 | -2.0% | 1,020.00 | 1,020.00 | 985.00 | 36,285 | |
| 1,010.00 | +25.50 | +2.6% | 988.40 | 1,028.00 | 975.10 | 20,780 | |
| 984.50 | -29.50 | -2.9% | 1,014.00 | 1,014.00 | 967.80 | 132,349 | |
| 1,014.00 | 0.00 | 0.0% | 1,014.00 | 1,014.00 | 1,014.00 | 0 | |
| 1,014.00 | 0.00 | 0.0% | 1,014.00 | 1,014.00 | 1,014.00 | 0 | |
| 1,014.00 | +3.00 | +0.3% | 1,011.00 | 1,042.00 | 1,000.00 | 26,830 | |
| 1,011.00 | -15.00 | -1.5% | 1,026.00 | 1,035.00 | 1,007.00 | 30,666 | |
| 1,026.00 | -11.00 | -1.1% | 1,032.00 | 1,032.00 | 1,014.00 | 96,066 | |
| 1,037.00 | -30.00 | -2.8% | 1,067.00 | 1,070.00 | 1,031.00 | 27,093 | |
| 1,067.00 | 0.00 | 0.0% | 1,067.00 | 1,067.00 | 1,067.00 | 0 | |
| 1,067.00 | -20.00 | -1.8% | 1,087.00 | 1,088.00 | 1,060.00 | 37,903 | |
| 1,087.00 | +22.00 | +2.1% | 1,065.00 | 1,102.00 | 1,064.00 | 62,296 | |
| 1,065.00 | +14.00 | +1.3% | 1,051.00 | 1,071.00 | 1,037.00 | 30,708 | |
| 1,051.00 | -39.00 | -3.6% | 1,090.00 | 1,090.00 | 1,046.00 | 35,208 | |
| 1,090.00 | +7.00 | +0.6% | 1,083.00 | 1,100.00 | 1,069.00 | 19,981 | |
| 1,083.00 | +42.00 | +4.0% | 1,041.00 | 1,128.00 | 1,041.00 | 70,858 | |
| 1,041.00 | +2.00 | +0.2% | 1,039.00 | 1,049.00 | 1,018.00 | 164,865 | |
| 1,039.00 | -11.00 | -1.0% | 1,050.00 | 1,066.00 | 1,029.00 | 47,907 | |
| 1,050.00 | -17.00 | -1.6% | 1,067.00 | 1,067.00 | 1,025.00 | 92,886 | |
| 1,067.00 | +11.00 | +1.0% | 1,056.00 | 1,070.00 | 1,040.00 | 15,714 | |
| 1,056.00 | +28.00 | +2.7% | 1,028.00 | 1,060.00 | 1,028.00 | 39,302 | |
| 1,028.00 | +34.60 | +3.5% | 992.00 | 1,047.00 | 992.00 | 35,354 | |
| 993.40 | -19.60 | -1.9% | 1,013.00 | 1,015.00 | 935.10 | 218,730 | |
| 1,013.00 | -55.00 | -5.1% | 1,068.00 | 1,072.00 | 1,008.00 | 36,460 | |
| 1,068.00 | +50.00 | +4.9% | 1,018.00 | 1,108.00 | 1,012.00 | 32,277 | |
| 1,018.00 | -16.00 | -1.5% | 1,038.00 | 1,038.00 | 999.00 | 102,584 | |
| 1,034.00 | -24.00 | -2.3% | 1,058.00 | 1,069.00 | 1,025.00 | 169,866 | |
| 1,058.00 | -4.00 | -0.4% | 1,062.00 | 1,074.00 | 1,018.00 | 36,967 | |
| 1,062.00 | -25.00 | -2.3% | 1,087.00 | 1,087.00 | 1,059.00 | 26,259 | |
| 1,087.00 | -3.00 | -0.3% | 1,090.00 | 1,094.00 | 1,077.00 | 6,799 | |
| 1,090.00 | -35.00 | -3.1% | 1,125.00 | 1,125.00 | 1,078.00 | 113,907 | |
| 1,125.00 | -41.00 | -3.5% | 1,161.00 | 1,166.00 | 1,108.00 | 96,734 | |
| 1,166.00 | -26.00 | -2.2% | 1,192.00 | 1,192.00 | 1,166.00 | 44,648 | |
| 1,192.00 | -38.00 | -3.1% | 1,230.00 | 1,233.00 | 1,191.00 | 31,925 | |
| 1,230.00 | -2.00 | -0.2% | 1,232.00 | 1,241.00 | 1,225.00 | 19,457 | |
| 1,232.00 | +38.00 | +3.2% | 1,194.00 | 1,235.00 | 1,161.00 | 253,222 | |
| 1,194.00 | -33.00 | -2.7% | 1,227.00 | 1,229.00 | 1,180.00 | 60,045 | |
| 1,227.00 | -39.00 | -3.1% | 1,266.00 | 1,280.00 | 1,215.00 | 45,524 | |
| 1,266.00 | +44.00 | +3.6% | 1,222.00 | 1,266.00 | 1,180.00 | 42,903 | |
| 1,222.00 | +36.00 | +3.0% | 1,186.00 | 1,266.00 | 1,160.00 | 159,032 | |
| 1,186.00 | -57.00 | -4.6% | 1,295.00 | 1,295.00 | 1,167.00 | 711,408 | |
| 1,243.00 | -76.00 | -5.8% | 1,309.00 | 1,309.00 | 1,229.00 | 279,125 |
- Ticker
- TASE:TPGM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Oct 13, 2026
TopGum Hits the Sweet Spot with Wellness Gummies for Gut Health Support
Latest news
TopGum Hits the Sweet Spot with Wellness Gummies for Gut Health Support
Oct 13, 2026
Closed 965.00 (+0.5%) on Oct 13, 2026
TopGum Advances Longevity with Gummies for Cognition and Vision
Jul 22, 2026
Closed 1,315.00 (-0.2%) on Jul 22, 2026
TopGum Accelerates Growth: H2 2026 Revenue to Reflect an Annualized Run Rate Exceeding $145 Million
Jul 13, 2026
Closed 1,300.00 (+8.6%) on Jul 13, 2026
TopGum Continues Its Rapid Growth Trend and Opens 2026 with Another Record Quarter
May 26, 2026
Closed 1,604.00 (+0.3%) on May 26, 2026
TopGum Completes U.S. Acquisition of PL Developments Valued at Up to USD 35 Million
May 5, 2026
Closed 1,500.00 (+9.3%) on May 5, 2026
Concentrated Shatavari Nutraceutical Gummy Leads TopGum's New Women's Collection
Apr 15, 2026
Closed 1,535.00 (+1.3%) on Apr 15, 2026
TopGum Reports Record Year: Revenue Surpasses $100 Million Milestone with ~70% Growth; Adjusted EBITDA Climbs ~65%; Operating Income Surges ~126%
Mar 26, 2026
Closed 1,586.00 (-1.1%) on Mar 26, 2026
TopGum Brings Beauty-From-Within Supplementation to a Fruity Gummy
Feb 18, 2026
Closed 1,440.00 (-4.4%) on Feb 18, 2026
TopGum Signs Binding LOI to Acquire U.S. Operations and Expand into the Pharmaceutical Domain
Jan 21, 2026
Closed 1,615.00 (+9.0%) on Jan 21, 2026
TopGum Appoints Raviv Zoller, Former President and CEO of ICL Group, as Chairman of the Board
Dec 16, 2025
Closed 1,248.00 (+1.6%) on Dec 17, 2025
Top Gum Industries Ltd. on 6ix
- News releases
- 10 in the last 12 months · 14 in all · newest Oct 13, 2026 · oldest 2025
Where Top Gum Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:TPGM · Home listing · This page | TASE | Israel | ILA |
| OTC:TPGMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Top Gum Industries Ltd.