Stock listing
TASE:TOEN Tomer Energy Royalties (2012) Ltd. מניה
Follow Tomer Energy Royalties (2012) Ltd. into a list and get an email when it puts out news.
Share price · TASE:TOEN
1,382.00 ILA (agorot) +37.00 (+2.8%)
Close on Nov 2, 2026
- Day range
- 1,381.00 – 1,403.00 ILA (agorot)Nov 2, 2026
- Volume
- 3,395 sharesNov 2, 2026
- Market cap
- 276.4M ILSAt the close on Nov 2, 2026 · price × 20.00M shares outstanding
- 52-week range
- 1,293.00 – 2,564.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 141,183 ILSMedian day 1,656 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TOEN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,382.00 | +37.00 | +2.8% | 1,403.00 | 1,403.00 | 1,381.00 | 3,395 | |
| 1,345.00 | +1.00 | +0.1% | 1,344.00 | 1,345.00 | 1,344.00 | 1,609 | |
| 1,344.00 | -53.00 | -3.8% | 1,397.00 | 1,397.00 | 1,293.00 | 1,565 | |
| 1,397.00 | +13.00 | +0.9% | 1,388.00 | 1,415.00 | 1,388.00 | 7,594 | |
| 1,384.00 | +2.00 | +0.1% | 1,382.00 | 1,386.00 | 1,382.00 | 1,280 | |
| 1,382.00 | +1.00 | +0.1% | 1,381.00 | 1,382.00 | 1,381.00 | 1,656 | |
| 1,381.00 | -10.00 | -0.7% | 1,391.00 | 1,391.00 | 1,361.00 | 6,172 | |
| 1,391.00 | +12.00 | +0.9% | 1,379.00 | 1,414.00 | 1,379.00 | 1,518 | |
| 1,379.00 | -5.00 | -0.4% | 1,384.00 | 1,384.00 | 1,376.00 | 119 | |
| 1,384.00 | +6.00 | +0.4% | 1,378.00 | 1,400.00 | 1,377.00 | 5,936 | |
| 1,378.00 | +9.00 | +0.7% | 1,369.00 | 1,396.00 | 1,369.00 | 402,169 | |
| 1,369.00 | +29.00 | +2.2% | 1,340.00 | 1,388.00 | 1,340.00 | 3,144 | |
| 1,340.00 | -49.00 | -3.5% | 1,389.00 | 1,389.00 | 1,302.00 | 2,282 | |
| 1,389.00 | -29.00 | -2.0% | 1,418.00 | 1,422.00 | 1,369.00 | 6,634 | |
| 1,418.00 | -20.00 | -1.4% | 1,438.00 | 1,461.00 | 1,397.00 | 2,981 | |
| 1,438.00 | -32.00 | -2.2% | 1,465.00 | 1,465.00 | 1,396.00 | 4,509 | |
| 1,470.00 | +5.00 | +0.3% | 1,465.00 | 1,490.00 | 1,455.00 | 1,621 | |
| 1,465.00 | -95.00 | -6.1% | 1,560.00 | 1,560.00 | 1,397.00 | 3,935 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,560.00 | 1,560.00 | 0 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,560.00 | 1,560.00 | 93 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,560.00 | 1,560.00 | 173 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,561.00 | 1,560.00 | 311 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,561.00 | 1,560.00 | 469 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,560.00 | 1,560.00 | 0 | |
| 1,560.00 | -59.00 | -3.6% | 1,606.00 | 1,606.00 | 1,560.00 | 4,339 | |
| 1,619.00 | +38.00 | +2.4% | 1,581.00 | 1,628.00 | 1,580.00 | 2,321 | |
| 1,581.00 | -26.00 | -1.6% | 1,601.00 | 1,601.00 | 1,575.00 | 3,776 | |
| 1,607.00 | 0.00 | 0.0% | 1,607.00 | 1,607.00 | 1,607.00 | 0 | |
| 1,607.00 | 0.00 | 0.0% | 1,607.00 | 1,607.00 | 1,607.00 | 0 | |
| 1,607.00 | +3.00 | +0.2% | 1,604.00 | 1,612.00 | 1,602.00 | 3,149 | |
| 1,604.00 | +4.00 | +0.3% | 1,601.00 | 1,627.00 | 1,601.00 | 455 | |
| 1,600.00 | -2.00 | -0.1% | 1,602.00 | 1,603.00 | 1,592.00 | 1,572 | |
| 1,602.00 | -38.00 | -2.3% | 1,640.00 | 1,640.00 | 1,595.00 | 2,706 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,640.00 | 1,640.00 | 0 | |
| 1,640.00 | -459.00 | -21.9% | 1,645.00 | 1,645.00 | 1,603.00 | 1,656 | |
| 2,099.00 | -26.00 | -1.2% | 2,125.00 | 2,128.00 | 2,065.00 | 12,916 | |
| 2,125.00 | -29.00 | -1.3% | 2,154.00 | 2,172.00 | 2,100.00 | 12,385 | |
| 2,154.00 | +12.00 | +0.6% | 2,162.00 | 2,162.00 | 2,122.00 | 12,398 | |
| 2,142.00 | -3.00 | -0.1% | 2,145.00 | 2,169.00 | 2,083.00 | 3,660 | |
| 2,145.00 | +327.00 | +18.0% | 2,070.00 | 2,175.00 | 2,070.00 | 23,348 | |
| 1,818.00 | +24.00 | +1.3% | 1,794.00 | 1,839.00 | 1,794.00 | 1,754 | |
| 1,794.00 | +9.00 | +0.5% | 1,785.00 | 1,816.00 | 1,781.00 | 4,083 | |
| 1,785.00 | +9.00 | +0.5% | 1,776.00 | 1,839.00 | 1,776.00 | 2,491 | |
| 1,776.00 | +24.00 | +1.4% | 1,752.00 | 1,780.00 | 1,752.00 | 1,000 | |
| 1,752.00 | +20.00 | +1.2% | 1,732.00 | 1,763.00 | 1,732.00 | 7,324 | |
| 1,732.00 | -65.00 | -3.6% | 1,797.00 | 1,800.00 | 1,724.00 | 3,197 | |
| 1,797.00 | -24.00 | -1.3% | 1,821.00 | 1,883.00 | 1,731.00 | 2,809 | |
| 1,821.00 | -56.00 | -3.0% | 1,860.00 | 1,860.00 | 1,805.00 | 5,169 | |
| 1,877.00 | +27.00 | +1.5% | 1,850.00 | 1,883.00 | 1,850.00 | 341 | |
| 1,850.00 | -5.00 | -0.3% | 1,855.00 | 1,874.00 | 1,840.00 | 323 | |
| 1,855.00 | +35.00 | +1.9% | 1,820.00 | 1,873.00 | 1,814.00 | 1,236 | |
| 1,820.00 | +15.00 | +0.8% | 1,805.00 | 1,855.00 | 1,805.00 | 1,294 | |
| 1,805.00 | -96.00 | -5.0% | 1,805.00 | 1,805.00 | 1,803.00 | 1,021 | |
| 1,901.00 | 0.00 | 0.0% | 1,901.00 | 1,901.00 | 1,901.00 | 11 | |
| 1,901.00 | -3.00 | -0.2% | 1,904.00 | 1,904.00 | 1,886.00 | 340 | |
| 1,904.00 | +5.00 | +0.3% | 1,899.00 | 1,912.00 | 1,888.00 | 572 | |
| 1,899.00 | 0.00 | 0.0% | 1,899.00 | 1,899.00 | 1,899.00 | 113 | |
| 1,899.00 | -32.00 | -1.7% | 1,931.00 | 1,931.00 | 1,820.00 | 1,335 | |
| 1,931.00 | -37.00 | -1.9% | 1,961.00 | 1,961.00 | 1,885.00 | 618 | |
| 1,968.00 | +13.00 | +0.7% | 1,955.00 | 1,968.00 | 1,891.00 | 8,681 | |
| 1,955.00 | +71.00 | +3.8% | 1,900.00 | 1,960.00 | 1,900.00 | 876 | |
| 1,884.00 | -68.00 | -3.5% | 1,952.00 | 1,952.00 | 1,800.00 | 238 | |
| 1,952.00 | +50.00 | +2.6% | 1,902.00 | 1,960.00 | 1,902.00 | 1,747 |
- Ticker
- TASE:TOEN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Delek Royalties — Investor Presentation (March 2020)
Investor deck · 33 slides · Mar 31, 2020
Delek Royalties — Investor Presentation (March 2020)
Investor deck · 33 slides · March 2020
Tomer Energy Royalties (2012) Ltd. on 6ix
- Decks
- 2 decks · latest Mar 31, 2020
Log in to ask 6ix AI your own questions about Tomer Energy Royalties (2012) Ltd.