Stock listing

TASE:TMRP Tamar Petroleum Ltd. מניה‎

Follow Tamar Petroleum Ltd. into a list and get an email when it puts out news.

Share price · TASE:TMRP

2,648.00 ILA (agorot) -16.00 (-0.6%)

Close on Nov 2, 2026

Past year -35.5% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,608.00 – 2,722.00 ILA (agorot)Nov 2, 2026
Volume
124,025 sharesNov 2, 2026
Market cap
2.36B ILSAt the close on Nov 2, 2026 · price × 89.27M shares outstanding
52-week range
2,342.00 – 4,375.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.41M ILSMedian day 65,152 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tamar Petroleum Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TMRP · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,648.00-16.00-0.6%2,681.002,722.002,608.00124,025
2,664.00+21.00+0.8%2,643.002,697.002,606.0067,929
2,643.00-108.00-3.9%2,751.002,751.002,608.0075,711
2,751.00-3.00-0.1%2,729.002,821.002,704.0078,966
2,754.00-25.00-0.9%2,779.002,826.002,750.0040,016
2,779.00+21.00+0.8%2,787.002,799.002,736.0056,261
2,758.00-6.00-0.2%2,764.002,804.002,735.0034,534
2,764.00+31.00+1.1%2,758.002,799.002,733.0048,168
2,733.00+14.00+0.5%2,718.002,789.002,702.0047,531
2,719.00+23.00+0.9%2,696.002,766.002,693.00211,622
2,696.00+46.00+1.7%2,658.002,717.002,646.0065,806
2,650.00+79.00+3.1%2,571.002,683.002,562.0059,124
2,571.00+62.00+2.5%2,582.002,582.002,473.0055,891
2,509.00+14.00+0.6%2,495.002,548.002,495.0034,564
2,495.00-4.00-0.2%2,499.002,535.002,462.0054,951
2,499.00-56.00-2.2%2,557.002,631.002,499.0086,867
2,555.00-14.00-0.5%2,569.002,599.002,515.00104,423
2,569.00-30.00-1.2%2,599.002,611.002,512.0048,641
2,599.000.000.0%2,599.002,599.002,599.000
2,599.00+37.00+1.4%2,540.002,651.002,527.0049,890
2,562.00-47.00-1.8%2,609.002,621.002,544.0050,845
2,609.00+20.00+0.8%2,581.002,637.002,581.0050,414
2,589.00-47.00-1.8%2,636.002,636.002,571.0042,137
2,636.000.000.0%2,636.002,636.002,636.000
2,636.00-65.00-2.4%2,675.002,740.002,610.0080,101
2,701.00+61.00+2.3%2,645.002,715.002,628.0065,152
2,640.00-132.00-4.8%2,765.002,781.002,639.0083,740
2,772.000.000.0%2,772.002,772.002,772.000
2,772.000.000.0%2,772.002,772.002,772.000
2,772.00+5.00+0.2%2,767.002,820.002,752.0082,029
2,767.00-30.00-1.1%2,797.002,807.002,735.0096,040
2,797.00-30.00-1.1%2,827.002,830.002,737.00107,407
2,827.00+18.00+0.6%2,809.002,834.002,750.0048,849
2,809.000.000.0%2,809.002,809.002,809.000
2,809.00-6.00-0.2%2,805.002,864.002,751.0053,774
2,815.00+60.00+2.2%2,760.002,825.002,760.0063,716
2,755.00-45.00-1.6%2,800.002,823.002,744.00116,055
2,800.00-21.00-0.7%2,889.002,889.002,778.0074,178
2,821.00-2.00-0.1%2,823.002,826.002,796.0023,509
2,823.00+89.00+3.3%2,769.002,828.002,737.00107,493
2,734.00-155.00-5.4%2,888.002,929.002,734.00102,398
2,889.00+89.00+3.2%2,800.002,905.002,800.00122,542
2,800.00+5.00+0.2%2,795.002,815.002,771.0081,656
2,795.00-4.00-0.1%2,766.002,839.002,766.0041,519
2,799.00+26.00+0.9%2,773.002,829.002,748.00124,100
2,773.00-47.00-1.7%2,820.002,826.002,688.00128,838
2,820.00-68.00-2.4%2,888.002,916.002,820.0059,349
2,888.00-87.00-2.9%2,975.002,995.002,888.0048,196
2,975.00-7.00-0.2%2,982.003,024.002,955.0024,190
2,982.00-103.00-3.3%3,085.003,085.002,959.0077,815
3,085.00+187.00+6.5%2,898.003,115.002,876.0083,632
2,898.00-17.00-0.6%2,915.002,940.002,799.0088,377
2,915.00+41.00+1.4%2,874.002,946.002,846.00121,514
2,874.00-5.00-0.2%2,879.002,923.002,849.0026,117
2,879.00-24.00-0.8%2,903.002,970.002,821.0043,902
2,903.00-33.00-1.1%2,936.002,972.002,861.0054,667
2,936.00+87.00+3.1%2,867.002,975.002,859.0066,557
2,849.00-2.00-0.1%2,851.002,878.002,840.00133,808
2,851.00+31.00+1.1%2,820.002,892.002,820.0062,576
2,820.00-79.00-2.7%2,805.002,903.002,805.00956,240
2,899.00-59.00-2.0%2,911.002,982.002,807.00172,986
2,958.00-21.00-0.7%2,979.002,983.002,942.00144,730
2,979.00-10.00-0.3%2,948.003,009.002,918.00187,195
Ticker
TASE:TMRP
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
TASE
Currency
ILA

Decks

Tamar Petroleum Ltd. on 6ix

Sector
Energy
Industry
Oil & gas producers
Decks
4 decks · latest April 2019

Log in to ask 6ix AI your own questions about Tamar Petroleum Ltd.