Stock listing
TASE:TLSY Telsys Ltd. מניה
Follow Telsys Ltd. into a list and get an email when it puts out news.
Share price · TASE:TLSY
32,840 ILA (agorot) +400 (+1.2%)
Close on Oct 29, 2026
- Day range
- 32,150 – 33,150 ILA (agorot)Oct 29, 2026
- Volume
- 12,292 sharesOct 29, 2026
- Market cap
- 3.00B ILSAt the close on Oct 29, 2026 · price × 9.13M shares outstanding
- 52-week range
- 19,290 – 39,010 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.61M ILSMedian day 17,457 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TLSY · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32,840 | +400 | +1.2% | 32,440 | 33,150 | 32,150 | 12,292 | |
| 32,440 | -360 | -1.1% | 32,800 | 33,140 | 31,900 | 14,389 | |
| 32,800 | +600 | +1.9% | 31,700 | 33,020 | 31,700 | 22,841 | |
| 32,200 | +290 | +0.9% | 31,910 | 32,200 | 31,390 | 8,249 | |
| 31,910 | -290 | -0.9% | 32,180 | 32,180 | 31,690 | 19,364 | |
| 32,200 | +200 | +0.6% | 32,000 | 32,500 | 31,530 | 16,811 | |
| 32,000 | -620 | -1.9% | 32,620 | 33,100 | 31,790 | 13,587 | |
| 32,620 | -1,420 | -4.2% | 33,000 | 33,370 | 32,010 | 48,730 | |
| 34,040 | +240 | +0.7% | 33,800 | 34,380 | 33,630 | 5,824 | |
| 33,800 | -470 | -1.4% | 34,180 | 34,180 | 33,450 | 17,094 | |
| 34,270 | +670 | +2.0% | 33,600 | 34,670 | 33,490 | 10,445 | |
| 33,600 | -400 | -1.2% | 34,000 | 34,490 | 32,960 | 13,108 | |
| 34,000 | -500 | -1.4% | 34,500 | 34,510 | 33,800 | 10,072 | |
| 34,500 | 0 | 0.0% | 34,500 | 35,020 | 34,150 | 8,368 | |
| 34,500 | +410 | +1.2% | 34,090 | 34,750 | 33,300 | 22,413 | |
| 34,090 | -1,630 | -4.6% | 35,580 | 35,580 | 34,000 | 21,658 | |
| 35,720 | -980 | -2.7% | 36,700 | 37,250 | 35,510 | 16,473 | |
| 36,700 | -800 | -2.1% | 37,500 | 38,000 | 36,000 | 24,955 | |
| 37,500 | +910 | +2.5% | 36,590 | 38,230 | 36,590 | 34,499 | |
| 36,590 | +300 | +0.8% | 36,100 | 36,750 | 35,840 | 15,391 | |
| 36,290 | +540 | +1.5% | 35,750 | 36,490 | 35,390 | 16,207 | |
| 35,750 | -170 | -0.5% | 35,920 | 36,170 | 34,500 | 10,572 | |
| 35,920 | -1,670 | -4.4% | 37,590 | 37,700 | 35,430 | 14,744 | |
| 37,590 | +240 | +0.6% | 37,350 | 38,200 | 37,180 | 15,170 | |
| 37,350 | +730 | +2.0% | 37,720 | 38,400 | 37,280 | 29,595 | |
| 36,620 | -380 | -1.0% | 37,000 | 37,690 | 36,070 | 22,822 | |
| 37,000 | -290 | -0.8% | 37,290 | 38,460 | 36,760 | 18,671 | |
| 37,290 | -710 | -1.9% | 38,000 | 38,050 | 36,940 | 13,883 | |
| 38,000 | -100 | -0.3% | 38,000 | 38,300 | 36,920 | 9,646 | |
| 38,100 | -50 | -0.1% | 38,950 | 38,950 | 37,830 | 14,036 | |
| 38,150 | -500 | -1.3% | 38,650 | 39,000 | 37,700 | 21,654 | |
| 38,650 | +1,710 | +4.6% | 36,940 | 38,740 | 36,930 | 39,940 | |
| 36,940 | +90 | +0.2% | 36,850 | 37,530 | 36,310 | 155,454 | |
| 36,850 | +1,000 | +2.8% | 36,600 | 37,000 | 36,000 | 18,129 | |
| 35,850 | -390 | -1.1% | 36,240 | 36,590 | 35,510 | 13,410 | |
| 36,240 | +240 | +0.7% | 36,000 | 36,400 | 35,640 | 22,450 | |
| 36,000 | +650 | +1.8% | 35,350 | 36,000 | 34,770 | 22,020 | |
| 35,350 | -1,080 | -3.0% | 36,430 | 36,430 | 35,350 | 166,862 | |
| 36,430 | +90 | +0.2% | 35,030 | 36,900 | 34,980 | 14,890 | |
| 36,340 | +590 | +1.7% | 36,100 | 36,440 | 35,860 | 26,735 | |
| 35,750 | +190 | +0.5% | 35,560 | 36,270 | 34,780 | 23,029 | |
| 35,560 | -440 | -1.2% | 36,000 | 36,300 | 35,500 | 16,334 | |
| 36,000 | -890 | -2.4% | 36,890 | 36,890 | 35,840 | 11,569 | |
| 36,890 | +390 | +1.1% | 36,500 | 37,170 | 36,060 | 6,384 | |
| 36,500 | -130 | -0.4% | 36,630 | 36,730 | 35,700 | 11,943 | |
| 36,630 | -1,330 | -3.5% | 37,960 | 37,960 | 36,310 | 22,947 | |
| 37,960 | +2,470 | +7.0% | 37,770 | 39,010 | 37,040 | 44,941 | |
| 35,490 | -380 | -1.1% | 35,870 | 36,160 | 35,190 | 21,122 | |
| 35,870 | +340 | +1.0% | 35,530 | 36,270 | 35,270 | 22,820 | |
| 35,530 | +870 | +2.5% | 34,660 | 35,700 | 34,480 | 20,214 | |
| 34,660 | -610 | -1.7% | 35,250 | 35,250 | 34,550 | 16,217 | |
| 35,270 | -270 | -0.8% | 35,880 | 35,880 | 34,120 | 17,176 | |
| 35,540 | -980 | -2.7% | 35,880 | 36,710 | 34,930 | 17,127 | |
| 36,520 | +1,000 | +2.8% | 35,520 | 36,910 | 35,490 | 13,851 | |
| 35,520 | +200 | +0.6% | 35,090 | 35,940 | 35,090 | 46,595 | |
| 35,320 | +230 | +0.7% | 35,090 | 35,960 | 34,660 | 23,386 | |
| 35,090 | +1,330 | +3.9% | 33,760 | 35,600 | 33,730 | 21,489 | |
| 33,760 | -860 | -2.5% | 34,620 | 34,920 | 33,090 | 27,062 | |
| 34,620 | +1,670 | +5.1% | 33,100 | 35,030 | 32,800 | 25,655 | |
| 32,950 | -210 | -0.6% | 33,160 | 33,570 | 31,900 | 22,126 | |
| 33,160 | -1,070 | -3.1% | 34,230 | 34,230 | 33,010 | 17,457 |
- Ticker
- TASE:TLSY
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · May 25, 2026
TLSY: Q1 2026 saw strong revenue and profit growth, robust liquidity, and major dividend payouts
Latest news
TLSY: Q1 2026 saw strong revenue and profit growth, robust liquidity, and major dividend payouts
May 25, 2026
Closed 35,600 (+6.7%) on May 26, 2026
TLSY: Revenue up 40% to $148.8M, net income up 39%, $40M dividends paid in 2025
Mar 25, 2026
Closed 27,000 (+15.3%) on Mar 25, 2026
TLSY: Net income reached ₪95.7M on revenue of ₪392.1M, with strong distribution segment growth
Nov 27, 2025
Closed 22,280 (+2.2%) on Nov 30, 2025
Telsys Ltd. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest May 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Telsys Ltd.