Stock listing

TASE:TKUN Tikun Olam-Cannbit Pharmaceuticals Ltd. מניה‎

Home listing (TASE) of Tikun Olam-Cannbit Pharmaceuticals Ltd.

Follow Tikun Olam-Cannbit Pharmaceuticals Ltd. into a list and get an email when it puts out news.

Share price · TASE:TKUN

148,000 ILA (agorot) 0 (0.0%)

Close on Oct 29, 2026

Past year -83.1% · daily closes, Mar 2, 2026 – Oct 29, 2026, adjusted for splits

Day range: 148,000 – 148,000 ILA (agorot)Oct 29, 2026
Volume: 5 sharesOct 29, 2026
Market cap: —Left out: price × shares is far from the company's reported size
Traded on an average day: 14,076 ILSMedian day 0 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:TKUN · Home	148,000 ILA (agorot)	0 (0.0%)	5	148,000	148,000	148,000	148,000	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TKUN · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	148,000	0	0.0%	148,000	148,000	148,000	5
Wed, Oct 28	148,000	+28,000	+23.3%	148,000	148,000	148,000	59
Mon, Oct 26	120,000	0	0.0%	120,000	120,000	120,000	0
Fri, Oct 23	120,000	0	0.0%	120,000	120,000	120,000	0
Thu, Oct 22	120,000	0	0.0%	120,000	120,000	120,000	0
Wed, Oct 21	120,000	+27,800	+30.2%	120,000	120,000	120,000	9
Tue, Oct 20	92,200	+100	+0.1%	92,200	92,200	92,200	28
Mon, Oct 19	92,100	0	0.0%	92,100	92,100	92,100	0
Fri, Oct 16	92,100	0	0.0%	92,100	92,100	92,100	0
Thu, Oct 15	92,100	0	0.0%	92,100	92,100	92,100	0
Wed, Oct 14	92,100	+8,450	+10.1%	92,100	92,100	92,100	2
Tue, Oct 13	83,650	+250	+0.3%	83,650	83,900	83,650	1
Mon, Oct 12	83,400	0	0.0%	83,400	83,400	83,400	0
Fri, Oct 9	83,400	0	0.0%	83,400	83,400	83,400	0
Thu, Oct 8	83,400	0	0.0%	83,400	83,400	83,400	3
Wed, Oct 7	83,400	-6,220	-6.9%	83,400	83,400	83,400	6
Tue, Oct 6	89,620	+30	0.0%	89,590	90,100	89,590	16
Mon, Oct 5	89,590	+21,290	+31.2%	89,590	89,590	89,590	0
Fri, Oct 2	68,300	0	0.0%	68,300	68,300	68,300	0
Thu, Oct 1	68,300	0	0.0%	68,300	68,300	68,300	0
Wed, Sep 30	68,300	0	0.0%	68,300	68,300	68,300	0
Tue, Sep 29	68,300	0	0.0%	68,300	68,300	68,300	0
Mon, Sep 28	68,300	0	0.0%	68,300	68,300	68,300	0
Fri, Sep 25	68,300	0	0.0%	68,300	68,300	68,300	0
Thu, Sep 24	68,300	0	0.0%	68,300	68,300	68,300	0
Wed, Sep 23	68,300	0	0.0%	68,300	68,300	68,300	0
Tue, Sep 22	68,300	0	0.0%	68,300	68,300	68,300	0
Mon, Sep 21	68,300	0	0.0%	68,300	68,300	68,300	0
Fri, Sep 18	68,300	0	0.0%	68,300	68,300	68,300	0
Thu, Sep 17	68,300	0	0.0%	68,300	68,300	68,300	0
Wed, Sep 16	68,300	0	0.0%	68,300	68,300	68,300	0
Tue, Sep 15	68,300	0	0.0%	68,300	68,300	68,300	0
Mon, Sep 14	68,300	0	0.0%	68,300	68,300	68,300	0
Fri, Sep 11	68,300	-21,290	-23.8%	68,300	68,300	68,300	0
Thu, Sep 10	89,590	+21,290	+31.2%	89,590	89,590	89,590	8
Wed, Sep 9	68,300	-21,300	-23.8%	68,300	68,300	47,000	1
Tue, Sep 8	89,600	0	0.0%	89,600	89,600	89,600	0
Mon, Sep 7	89,600	0	0.0%	89,600	89,600	89,600	0
Fri, Sep 4	89,600	0	0.0%	89,600	89,600	89,600	0
Thu, Sep 3	89,600	0	0.0%	89,600	89,600	89,600	0
Wed, Sep 2	89,600	0	0.0%	89,600	89,600	89,600	0
Tue, Sep 1	89,600	+4,800	+5.7%	89,600	89,600	89,600	10
Mon, Aug 31	84,800	0	0.0%	84,800	84,800	84,800	13
Fri, Aug 28	84,800	-700	-0.8%	85,500	85,500	84,300	12
Thu, Aug 27	85,500	+18,000	+26.7%	85,500	85,500	85,500	23
Wed, Aug 26	67,500	-3,000	-4.3%	67,500	67,500	67,500	5
Tue, Aug 25	70,500	0	0.0%	70,500	70,500	70,500	0
Mon, Aug 24	70,500	0	0.0%	70,500	70,500	70,500	0
Fri, Aug 21	70,500	+3,000	+4.4%	70,500	70,500	70,500	10
Thu, Aug 20	67,500	+1,150	+1.7%	69,000	69,000	67,500	0
Wed, Aug 19	66,350	+3,700	+5.9%	50,350	68,750	50,350	1
Tue, Aug 18	62,650	+6,000	+10.6%	50,050	69,700	50,000	66
Mon, Aug 17	56,650	-4,050	-6.7%	55,000	70,000	44,500	139
Fri, Aug 14	60,700	-3,800	-5.9%	60,300	61,300	55,000	35
Thu, Aug 13	64,500	-25,500	-28.3%	90,000	95,000	62,500	125
Wed, Aug 12	90,000	-9,000	-9.1%	99,000	117,000	87,500	87
Tue, Aug 11	99,000	-10,750	-9.8%	85,750	185,000	85,750	76
Mon, Aug 10	109,750	+1,650	+1.5%	108,100	118,900	100,000	90
Fri, Aug 7	108,100	-62,350	-36.6%	170,450	170,450	85,000	84
Thu, Aug 6	170,450	-53,700	-24.0%	224,150	232,500	170,050	28
Wed, Aug 5	224,150	0	0.0%	224,150	224,150	224,150	0
Tue, Aug 4	224,150	-350	-0.2%	230,000	230,000	207,000	9
Mon, Aug 3	224,500	+38,950	+21.0%	185,550	234,500	185,550	16
Fri, Jul 31	185,550	-850	-0.5%	186,400	186,400	185,000	3
Thu, Jul 30	186,400	+16,800	+9.9%	186,400	187,500	186,400	0
Wed, Jul 29	169,600	-16,850	-9.0%	170,000	170,000	169,000	14

Ticker: TASE:TKUN
Asset type: Stock
Exchange: TASE
Currency: ILA

Where Tikun Olam-Cannbit Pharmaceuticals Ltd. is listed

Listing	Exchange	Country	Currency
TASE:TKUN · Home listing · This page	TASE	Israel	ILA
OTC:TKUNF	OTC	United States	USD