Stock listing
TASE:TIGI Tigi Ltd מניה
Follow Tigi Ltd into a list and get an email when it puts out news.
Share price · TASE:TIGI
308.70 ILA (agorot) +9.20 (+3.1%)
Close on Oct 29, 2026
- Day range
- 299.50 – 308.70 ILA (agorot)Oct 29, 2026
- Volume
- 204 sharesOct 29, 2026
- Market cap
- 26.55M ILSAt the close on Oct 29, 2026 · price × 8.60M shares outstanding
- 52-week range
- 187.60 – 523.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 63,902 ILSMedian day 6,082 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TIGI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 308.70 | +9.20 | +3.1% | 299.50 | 308.70 | 299.50 | 204 | |
| 299.50 | +5.50 | +1.9% | 295.50 | 309.90 | 295.50 | 3,784 | |
| 294.00 | -15.00 | -4.9% | 308.10 | 308.10 | 286.50 | 3,116 | |
| 309.00 | -1.00 | -0.3% | 309.00 | 309.00 | 309.00 | 5,884 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 0 | |
| 310.00 | -12.00 | -3.7% | 322.00 | 323.50 | 302.70 | 9,296 | |
| 322.00 | +10.20 | +3.3% | 318.30 | 323.50 | 318.30 | 1,730 | |
| 311.80 | -2.40 | -0.8% | 314.20 | 323.70 | 307.60 | 6,082 | |
| 314.20 | 0.00 | 0.0% | 314.20 | 314.20 | 314.20 | 600 | |
| 314.20 | +10.60 | +3.5% | 309.90 | 318.50 | 309.90 | 3,288 | |
| 303.60 | 0.00 | 0.0% | 303.60 | 303.60 | 303.60 | 0 | |
| 303.60 | +2.50 | +0.8% | 301.90 | 308.00 | 299.60 | 24,331 | |
| 301.10 | +15.20 | +5.3% | 290.10 | 310.00 | 290.10 | 20,579 | |
| 285.90 | +2.20 | +0.8% | 289.60 | 290.90 | 283.10 | 5,618 | |
| 283.70 | -6.90 | -2.4% | 284.60 | 284.60 | 283.00 | 5,963 | |
| 290.60 | -9.40 | -3.1% | 291.00 | 291.00 | 290.00 | 5,620 | |
| 300.00 | -6.80 | -2.2% | 300.00 | 300.00 | 295.10 | 32,409 | |
| 306.80 | 0.00 | 0.0% | 306.80 | 306.80 | 306.80 | 0 | |
| 306.80 | +8.30 | +2.8% | 299.00 | 314.40 | 299.00 | 13,225 | |
| 298.50 | -1.80 | -0.6% | 300.30 | 302.70 | 295.10 | 28,910 | |
| 300.30 | 0.00 | 0.0% | 300.30 | 300.30 | 300.30 | 0 | |
| 300.30 | +2.10 | +0.7% | 300.30 | 300.30 | 300.30 | 23,825 | |
| 298.20 | 0.00 | 0.0% | 298.20 | 298.20 | 298.20 | 0 | |
| 298.20 | -11.70 | -3.8% | 303.40 | 303.40 | 296.00 | 15,479 | |
| 309.90 | +7.20 | +2.4% | 308.80 | 314.00 | 303.10 | 50,983 | |
| 302.70 | +6.40 | +2.2% | 296.30 | 312.30 | 296.30 | 7,688 | |
| 296.30 | 0.00 | 0.0% | 296.30 | 296.30 | 296.30 | 0 | |
| 296.30 | 0.00 | 0.0% | 296.30 | 296.30 | 296.30 | 0 | |
| 296.30 | -25.80 | -8.0% | 315.40 | 315.40 | 292.00 | 37,620 | |
| 322.10 | -17.20 | -5.1% | 339.30 | 339.90 | 313.00 | 43,441 | |
| 339.30 | +5.70 | +1.7% | 340.50 | 346.80 | 330.00 | 62,667 | |
| 333.60 | +14.10 | +4.4% | 319.50 | 355.60 | 319.50 | 120,857 | |
| 319.50 | 0.00 | 0.0% | 319.50 | 319.50 | 319.50 | 0 | |
| 319.50 | -4.40 | -1.4% | 345.00 | 345.00 | 309.00 | 53,181 | |
| 323.90 | +42.40 | +15.1% | 277.10 | 338.60 | 277.10 | 180,879 | |
| 281.50 | +27.80 | +11.0% | 296.00 | 325.00 | 271.00 | 261,813 | |
| 253.70 | +0.10 | 0.0% | 253.60 | 254.90 | 253.60 | 10,447 | |
| 253.60 | +4.70 | +1.9% | 248.90 | 260.00 | 248.00 | 11,619 | |
| 248.90 | -5.50 | -2.2% | 251.00 | 251.00 | 240.90 | 3,014 | |
| 254.40 | +12.70 | +5.3% | 246.70 | 262.00 | 246.70 | 1,000 | |
| 241.70 | -12.30 | -4.8% | 254.00 | 264.00 | 233.70 | 35,712 | |
| 254.00 | +5.20 | +2.1% | 249.00 | 260.00 | 249.00 | 2,521 | |
| 248.80 | -15.60 | -5.9% | 255.00 | 255.00 | 245.40 | 27,758 | |
| 264.40 | -27.10 | -9.3% | 285.40 | 285.40 | 260.00 | 27,411 | |
| 291.50 | +1.20 | +0.4% | 290.30 | 296.00 | 290.30 | 2,508 | |
| 290.30 | +3.50 | +1.2% | 293.00 | 293.00 | 285.00 | 11,946 | |
| 286.80 | +5.30 | +1.9% | 284.00 | 293.00 | 282.00 | 6,274 | |
| 281.50 | +14.50 | +5.4% | 268.30 | 288.00 | 268.30 | 26,808 | |
| 267.00 | +19.40 | +7.8% | 247.60 | 270.80 | 247.60 | 66,848 | |
| 247.60 | -3.10 | -1.2% | 250.70 | 252.20 | 243.90 | 15,294 | |
| 250.70 | +2.70 | +1.1% | 248.50 | 253.20 | 248.50 | 9,182 | |
| 248.00 | +0.50 | +0.2% | 248.00 | 248.00 | 248.00 | 4,040 | |
| 247.50 | 0.00 | 0.0% | 247.50 | 247.50 | 247.50 | 0 | |
| 247.50 | +1.10 | +0.4% | 247.00 | 248.00 | 247.00 | 4,058 | |
| 246.40 | -7.60 | -3.0% | 254.00 | 255.00 | 237.00 | 10,281 | |
| 254.00 | +13.80 | +5.7% | 240.20 | 259.90 | 239.40 | 58,227 | |
| 240.20 | +1.20 | +0.5% | 240.20 | 240.20 | 240.20 | 1,500 | |
| 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 239.00 | 0 | |
| 239.00 | -4.60 | -1.9% | 243.50 | 243.50 | 238.40 | 2,300 | |
| 243.60 | +12.20 | +5.3% | 235.00 | 249.90 | 235.00 | 32,772 | |
| 231.40 | +7.80 | +3.5% | 226.40 | 234.90 | 226.40 | 6,085 | |
| 223.60 | 0.00 | 0.0% | 223.60 | 223.60 | 223.60 | 0 | |
| 223.60 | 0.00 | 0.0% | 223.60 | 223.60 | 223.60 | 4,100 | |
| 223.60 | 0.00 | 0.0% | 223.60 | 223.60 | 223.60 | 0 | |
| 223.60 | 0.00 | 0.0% | 223.60 | 223.60 | 223.60 | 0 |
- Ticker
- TASE:TIGI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (May 2025)
Investor deck · 25 slides · May 2025
Tigi Ltd on 6ix
- Sector
- Energy
- Decks
- 1 deck · latest May 2025
Log in to ask 6ix AI your own questions about Tigi Ltd.