Stock listing
TASE:TIGBUR Tigbur-Temporary Professional Personnel Ltd. מניה
Follow Tigbur-Temporary Professional Personnel Ltd. into a list and get an email when it puts out news.
Share price · TASE:TIGBUR
5,150.00 ILA (agorot) +8.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- 5,040.00 – 5,272.00 ILA (agorot)Nov 3, 2026
- Volume
- 2,051 sharesNov 3, 2026
- Market cap
- 547.8M ILSAt the close on Nov 3, 2026 · price × 10.64M shares outstanding
- 52-week range
- 4,857.00 – 7,285.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 168,049 ILSMedian day 2,037 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TIGBUR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,150.00 | +8.00 | +0.2% | 5,116.00 | 5,272.00 | 5,040.00 | 2,051 | |
| 5,142.00 | -63.00 | -1.2% | 5,142.00 | 5,142.00 | 5,056.00 | 720 | |
| 5,205.00 | +255.00 | +5.2% | 5,081.00 | 5,234.00 | 5,080.00 | 3,402 | |
| 4,950.00 | -231.00 | -4.5% | 5,242.00 | 5,242.00 | 4,950.00 | 301 | |
| 5,181.00 | -21.00 | -0.4% | 5,313.00 | 5,380.00 | 4,925.00 | 6,773 | |
| 5,202.00 | +138.00 | +2.7% | 5,184.00 | 5,202.00 | 5,184.00 | 147 | |
| 5,064.00 | -186.00 | -3.5% | 5,278.00 | 5,368.00 | 5,064.00 | 3,793 | |
| 5,250.00 | +47.00 | +0.9% | 5,199.00 | 5,300.00 | 5,089.00 | 3,297 | |
| 5,203.00 | 0.00 | 0.0% | 5,203.00 | 5,203.00 | 5,164.00 | 933 | |
| 5,203.00 | +123.00 | +2.4% | 5,161.00 | 5,330.00 | 5,161.00 | 658 | |
| 5,080.00 | +84.00 | +1.7% | 4,996.00 | 5,136.00 | 4,924.00 | 7,215 | |
| 4,996.00 | -70.00 | -1.4% | 5,136.00 | 5,136.00 | 4,862.00 | 321 | |
| 5,066.00 | +47.00 | +0.9% | 4,984.00 | 5,074.00 | 4,969.00 | 3,485 | |
| 5,019.00 | +101.00 | +2.1% | 4,975.00 | 5,054.00 | 4,894.00 | 2,037 | |
| 4,918.00 | -82.00 | -1.6% | 4,999.00 | 5,111.00 | 4,918.00 | 343 | |
| 5,000.00 | -188.00 | -3.6% | 5,188.00 | 5,257.00 | 4,971.00 | 4,836 | |
| 5,188.00 | -39.00 | -0.7% | 5,227.00 | 5,273.00 | 5,025.00 | 6,984 | |
| 5,227.00 | -5.00 | -0.1% | 5,227.00 | 5,227.00 | 5,227.00 | 139 | |
| 5,232.00 | -82.00 | -1.5% | 5,299.00 | 5,299.00 | 5,228.00 | 164 | |
| 5,314.00 | 0.00 | 0.0% | 5,314.00 | 5,314.00 | 5,314.00 | 32 | |
| 5,314.00 | +59.00 | +1.1% | 5,279.00 | 5,335.00 | 5,231.00 | 1,981 | |
| 5,255.00 | +17.00 | +0.3% | 5,236.00 | 5,324.00 | 5,235.00 | 2,387 | |
| 5,238.00 | -11.00 | -0.2% | 5,238.00 | 5,249.00 | 5,200.00 | 326 | |
| 5,249.00 | +2.00 | 0.0% | 5,238.00 | 5,249.00 | 5,219.00 | 925 | |
| 5,247.00 | 0.00 | 0.0% | 5,241.00 | 5,248.00 | 5,200.00 | 738 | |
| 5,247.00 | +6.00 | +0.1% | 5,249.00 | 5,249.00 | 5,155.00 | 755 | |
| 5,241.00 | +42.00 | +0.8% | 5,208.00 | 5,296.00 | 5,208.00 | 1,010 | |
| 5,199.00 | +163.00 | +3.2% | 5,022.00 | 5,211.00 | 4,975.00 | 1,125 | |
| 5,036.00 | +32.00 | +0.6% | 5,036.00 | 5,036.00 | 4,953.00 | 2,048 | |
| 5,004.00 | +83.00 | +1.7% | 4,961.00 | 5,099.00 | 4,954.00 | 1,337 | |
| 4,921.00 | -75.00 | -1.5% | 4,975.00 | 4,986.00 | 4,921.00 | 655 | |
| 4,996.00 | -51.00 | -1.0% | 5,000.00 | 5,298.00 | 4,969.00 | 2,890 | |
| 5,047.00 | -5.00 | -0.1% | 5,050.00 | 5,050.00 | 5,047.00 | 1,088 | |
| 5,052.00 | 0.00 | 0.0% | 5,052.00 | 5,053.00 | 4,989.00 | 1,940 | |
| 5,052.00 | +11.00 | +0.2% | 5,041.00 | 5,078.00 | 5,041.00 | 633 | |
| 5,041.00 | -84.00 | -1.6% | 5,125.00 | 5,125.00 | 5,031.00 | 2,106 | |
| 5,125.00 | -106.00 | -2.0% | 5,231.00 | 5,231.00 | 5,100.00 | 7,634 | |
| 5,231.00 | -87.00 | -1.6% | 5,318.00 | 5,378.00 | 5,180.00 | 2,954 | |
| 5,318.00 | +8.00 | +0.2% | 5,310.00 | 5,340.00 | 5,289.00 | 2,462 | |
| 5,310.00 | +37.00 | +0.7% | 5,295.00 | 5,350.00 | 5,295.00 | 3,541 | |
| 5,273.00 | +174.00 | +3.4% | 5,099.00 | 5,353.00 | 4,857.00 | 5,377 | |
| 5,099.00 | -132.00 | -2.5% | 5,231.00 | 5,231.00 | 5,007.00 | 31,429 | |
| 5,231.00 | -34.00 | -0.6% | 5,265.00 | 5,265.00 | 5,186.00 | 252 | |
| 5,265.00 | -37.00 | -0.7% | 5,302.00 | 5,302.00 | 5,225.00 | 4,375 | |
| 5,302.00 | -69.00 | -1.3% | 5,371.00 | 5,482.00 | 5,282.00 | 467 | |
| 5,371.00 | +83.00 | +1.6% | 5,288.00 | 5,555.00 | 5,209.00 | 4,804 | |
| 5,288.00 | +16.00 | +0.3% | 5,272.00 | 5,320.00 | 5,186.00 | 2,649 | |
| 5,272.00 | -85.00 | -1.6% | 5,357.00 | 5,449.00 | 5,188.00 | 1,849 | |
| 5,357.00 | -141.00 | -2.6% | 5,498.00 | 5,498.00 | 5,340.00 | 6,077 | |
| 5,498.00 | +30.00 | +0.5% | 5,468.00 | 5,554.00 | 5,459.00 | 2,110 | |
| 5,468.00 | +134.00 | +2.5% | 5,334.00 | 5,546.00 | 5,334.00 | 2,043 | |
| 5,334.00 | -243.00 | -4.4% | 5,585.00 | 5,668.00 | 5,295.00 | 14,954 | |
| 5,577.00 | -377.00 | -6.3% | 5,954.00 | 5,954.00 | 5,576.00 | 17,317 | |
| 5,954.00 | -24.00 | -0.4% | 5,978.00 | 5,978.00 | 5,885.00 | 354 | |
| 5,978.00 | +15.00 | +0.3% | 5,963.00 | 5,980.00 | 5,963.00 | 528 | |
| 5,963.00 | +237.00 | +4.1% | 5,750.00 | 5,963.00 | 5,750.00 | 3,993 | |
| 5,726.00 | -72.00 | -1.2% | 5,798.00 | 5,801.00 | 5,690.00 | 2,780 | |
| 5,798.00 | -104.00 | -1.8% | 5,842.00 | 5,842.00 | 5,780.00 | 514 | |
| 5,902.00 | -86.00 | -1.4% | 5,951.00 | 5,951.00 | 5,800.00 | 660 |
- Ticker
- TASE:TIGBUR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TASE
- Currency
- ILA
Tigbur-Temporary Professional Personnel Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about Tigbur-Temporary Professional Personnel Ltd.