Stock listing
TASE:TGI Tgi Infrastructures Ltd מניה
Follow Tgi Infrastructures Ltd into a list and get an email when it puts out news.
Share price · TASE:TGI
164.80 ILA (agorot) -4.20 (-2.5%)
Close on Oct 29, 2026
- Day range
- 160.50 – 164.80 ILA (agorot)Oct 29, 2026
- Volume
- 547 sharesOct 29, 2026
- Market cap
- 132.6M ILSAt the close on Oct 29, 2026 · price × 80.46M shares outstanding
- 52-week range
- 147.00 – 282.80 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 45,945 ILSMedian day 5,102 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TGI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 164.80 | -4.20 | -2.5% | 164.80 | 164.80 | 160.50 | 547 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 299 | |
| 169.00 | +8.70 | +5.4% | 178.00 | 178.00 | 168.90 | 7,502 | |
| 160.30 | +12.30 | +8.3% | 148.00 | 168.00 | 147.00 | 6,182 | |
| 148.00 | -2.00 | -1.3% | 150.00 | 153.00 | 147.00 | 39,697 | |
| 150.00 | -4.90 | -3.2% | 151.10 | 151.10 | 147.50 | 8,132 | |
| 154.90 | -0.70 | -0.4% | 155.60 | 155.60 | 151.30 | 20,306 | |
| 155.60 | -4.90 | -3.1% | 160.50 | 160.50 | 154.70 | 4,449 | |
| 160.50 | -2.60 | -1.6% | 163.10 | 167.00 | 154.60 | 22,790 | |
| 163.10 | -0.20 | -0.1% | 163.10 | 163.10 | 160.80 | 97 | |
| 163.30 | +1.30 | +0.8% | 162.00 | 168.10 | 162.00 | 16,555 | |
| 162.00 | -5.00 | -3.0% | 162.00 | 162.00 | 162.00 | 2,037 | |
| 167.00 | -5.20 | -3.0% | 169.60 | 169.60 | 163.00 | 14,859 | |
| 172.20 | +1.90 | +1.1% | 170.30 | 175.00 | 170.00 | 23,053 | |
| 170.30 | -6.00 | -3.4% | 176.30 | 181.20 | 170.00 | 27,015 | |
| 176.30 | -5.10 | -2.8% | 181.10 | 181.10 | 170.30 | 2,689 | |
| 181.40 | 0.00 | 0.0% | 181.40 | 181.40 | 181.40 | 155 | |
| 181.40 | 0.00 | 0.0% | 181.40 | 181.40 | 181.40 | 0 | |
| 181.40 | -1.10 | -0.6% | 181.40 | 181.40 | 179.90 | 464 | |
| 182.50 | +10.90 | +6.4% | 180.00 | 185.00 | 180.00 | 2,550 | |
| 171.60 | -13.40 | -7.2% | 181.70 | 181.70 | 170.20 | 5,037 | |
| 185.00 | +5.40 | +3.0% | 185.00 | 185.00 | 185.00 | 2,223 | |
| 179.60 | 0.00 | 0.0% | 179.60 | 179.60 | 179.60 | 0 | |
| 179.60 | -0.30 | -0.2% | 179.70 | 179.70 | 177.00 | 11,473 | |
| 179.90 | +0.30 | +0.2% | 179.60 | 181.40 | 179.00 | 32,989 | |
| 179.60 | +10.00 | +5.9% | 169.60 | 185.80 | 166.20 | 5,176 | |
| 169.60 | 0.00 | 0.0% | 169.60 | 169.60 | 169.60 | 0 | |
| 169.60 | 0.00 | 0.0% | 169.60 | 169.60 | 169.60 | 0 | |
| 169.60 | -0.40 | -0.2% | 170.00 | 170.00 | 166.00 | 11,405 | |
| 170.00 | -9.10 | -5.1% | 170.00 | 170.00 | 170.00 | 282,414 | |
| 179.10 | -2.00 | -1.1% | 179.10 | 179.10 | 174.30 | 290 | |
| 181.10 | +1.60 | +0.9% | 179.50 | 184.70 | 178.00 | 695 | |
| 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 179.50 | 0 | |
| 179.50 | +0.80 | +0.4% | 178.70 | 179.70 | 176.40 | 3,990 | |
| 178.70 | -6.50 | -3.5% | 185.20 | 185.20 | 174.20 | 33,444 | |
| 185.20 | -0.90 | -0.5% | 185.20 | 185.20 | 183.00 | 295 | |
| 186.10 | -2.60 | -1.4% | 186.70 | 186.70 | 184.00 | 1,664 | |
| 188.70 | +0.70 | +0.4% | 188.00 | 190.10 | 186.50 | 7,483 | |
| 188.00 | -4.20 | -2.2% | 188.50 | 188.50 | 186.50 | 12,629 | |
| 192.20 | +0.50 | +0.3% | 191.70 | 192.30 | 191.70 | 1,574 | |
| 191.70 | +0.30 | +0.2% | 191.40 | 200.00 | 187.00 | 23,940 | |
| 191.40 | -8.70 | -4.3% | 200.10 | 200.30 | 187.00 | 69,404 | |
| 200.10 | +1.30 | +0.7% | 200.10 | 200.10 | 200.10 | 918 | |
| 198.80 | +1.80 | +0.9% | 197.50 | 199.90 | 197.50 | 23,890 | |
| 197.00 | -5.50 | -2.7% | 202.50 | 202.50 | 197.00 | 27,558 | |
| 202.50 | -0.60 | -0.3% | 203.10 | 203.10 | 195.60 | 16,047 | |
| 203.10 | -6.80 | -3.2% | 208.00 | 210.00 | 195.20 | 83,670 | |
| 209.90 | -18.10 | -7.9% | 223.00 | 223.00 | 205.00 | 210,089 | |
| 228.00 | +3.80 | +1.7% | 224.20 | 230.00 | 223.00 | 2,412 | |
| 224.20 | 0.00 | 0.0% | 224.20 | 224.20 | 224.20 | 607 | |
| 224.20 | 0.00 | 0.0% | 224.20 | 225.00 | 224.00 | 26,152 | |
| 224.20 | +2.30 | +1.0% | 221.90 | 226.90 | 220.30 | 5,102 | |
| 221.90 | +2.20 | +1.0% | 220.00 | 239.90 | 220.00 | 58,780 | |
| 219.70 | -0.50 | -0.2% | 220.20 | 224.00 | 215.00 | 60,337 | |
| 220.20 | -9.50 | -4.1% | 220.20 | 220.20 | 220.20 | 920 | |
| 229.70 | +1.30 | +0.6% | 228.40 | 237.60 | 228.40 | 9,148 | |
| 228.40 | +1.00 | +0.4% | 227.40 | 228.50 | 222.00 | 171,120 | |
| 227.40 | +5.40 | +2.4% | 222.00 | 233.00 | 222.00 | 2,000 | |
| 222.00 | -3.50 | -1.6% | 225.50 | 225.50 | 222.00 | 97,791 | |
| 225.50 | -3.20 | -1.4% | 228.70 | 228.70 | 218.40 | 5,093 | |
| 228.70 | +1.30 | +0.6% | 227.40 | 229.00 | 227.30 | 6,575 | |
| 227.40 | +0.50 | +0.2% | 226.90 | 229.00 | 226.60 | 3,499 | |
| 226.90 | +0.90 | +0.4% | 226.00 | 227.50 | 224.60 | 1,342 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 5,009 | |
| 226.00 | -3.00 | -1.3% | 226.00 | 226.00 | 205.00 | 111 |
- Ticker
- TASE:TGI
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Tgi Infrastructures Ltd.