Stock listing
TASE:TFRLF Tefron Ltd. מניה
Home listing (TASE) of Tefron Ltd.
Follow Tefron Ltd. into a list and get an email when it puts out news.
Share price · TASE:TFRLF
1,218.00 ILA (agorot) +12.00 (+1.0%)
Close on Oct 29, 2026
- Day range
- 1,218.00 – 1,218.00 ILA (agorot)Oct 29, 2026
- Volume
- 457 sharesOct 29, 2026
- Market cap
- 155.4M ILSAt the close on Oct 29, 2026 · price × 12.76M shares outstanding
- 52-week range
- 999.90 – 2,401.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 343,130 ILSMedian day 1,561 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:TFRLF · Home | 1,218.00 ILA (agorot) | +12.00 (+1.0%) | 457 | 1,218.00 | 1,218.00 | 1,218.00 | 1,206.00 | Close on Oct 29, 2026 |
| OTC:TFRFF | $4.00 USD | 0.00 (0.0%) | — | $4.00 | $4.00 | $4.00 | $4.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TFRLF · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,218.00 | +12.00 | +1.0% | 1,218.00 | 1,218.00 | 1,218.00 | 457 | |
| 1,206.00 | -13.00 | -1.1% | 1,206.00 | 1,206.00 | 1,148.00 | 1,029 | |
| 1,219.00 | +54.00 | +4.6% | 1,219.00 | 1,219.00 | 1,219.00 | 951 | |
| 1,165.00 | +18.00 | +1.6% | 1,165.00 | 1,175.00 | 1,165.00 | 341 | |
| 1,147.00 | -36.00 | -3.0% | 1,168.00 | 1,168.00 | 1,144.00 | 839 | |
| 1,183.00 | -10.00 | -0.8% | 1,193.00 | 1,225.00 | 1,175.00 | 6,075 | |
| 1,193.00 | +11.00 | +0.9% | 1,182.00 | 1,205.00 | 1,149.00 | 14,568 | |
| 1,182.00 | +48.00 | +4.2% | 1,135.00 | 1,189.00 | 1,135.00 | 457 | |
| 1,134.00 | -21.00 | -1.8% | 1,155.00 | 1,160.00 | 1,120.00 | 6,975 | |
| 1,155.00 | +37.00 | +3.3% | 1,101.00 | 1,159.00 | 1,100.00 | 71,332 | |
| 1,118.00 | -10.00 | -0.9% | 1,099.00 | 1,129.00 | 1,088.00 | 4,446 | |
| 1,128.00 | +87.00 | +8.4% | 1,078.00 | 1,128.00 | 1,036.00 | 44,978 | |
| 1,041.00 | -11.00 | -1.0% | 1,043.00 | 1,080.00 | 1,041.00 | 728 | |
| 1,052.00 | +7.00 | +0.7% | 1,045.00 | 1,062.00 | 1,024.00 | 4,921 | |
| 1,045.00 | -45.00 | -4.1% | 1,089.00 | 1,089.00 | 1,020.00 | 29,685 | |
| 1,090.00 | -35.00 | -3.1% | 1,175.00 | 1,175.00 | 1,070.00 | 69,760 | |
| 1,125.00 | -67.00 | -5.6% | 1,160.00 | 1,160.00 | 1,111.00 | 19,187 | |
| 1,192.00 | -36.00 | -2.9% | 1,200.00 | 1,200.00 | 1,164.00 | 890 | |
| 1,228.00 | 0.00 | 0.0% | 1,228.00 | 1,228.00 | 1,228.00 | 28 | |
| 1,228.00 | +44.00 | +3.7% | 1,210.00 | 1,254.00 | 1,210.00 | 673 | |
| 1,184.00 | -20.00 | -1.7% | 1,185.00 | 1,185.00 | 1,183.00 | 8,613 | |
| 1,204.00 | +1.00 | +0.1% | 1,203.00 | 1,214.00 | 1,170.00 | 5,041 | |
| 1,203.00 | -17.00 | -1.4% | 1,206.00 | 1,250.00 | 1,172.00 | 6,638 | |
| 1,220.00 | -20.00 | -1.6% | 1,240.00 | 1,258.00 | 1,200.00 | 10,535 | |
| 1,240.00 | +110.00 | +9.7% | 1,150.00 | 1,240.00 | 1,130.00 | 468,016 | |
| 1,130.00 | +12.00 | +1.1% | 1,120.00 | 1,140.00 | 1,120.00 | 112,194 | |
| 1,118.00 | -35.00 | -3.0% | 1,130.00 | 1,130.00 | 1,111.00 | 184,486 | |
| 1,153.00 | -21.00 | -1.8% | 1,153.00 | 1,153.00 | 1,150.00 | 151 | |
| 1,174.00 | -26.00 | -2.2% | 1,174.00 | 1,174.00 | 1,174.00 | 506 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 13 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 100 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 10 | |
| 1,200.00 | -14.00 | -1.2% | 1,212.00 | 1,212.00 | 1,199.00 | 20,094 | |
| 1,214.00 | 0.00 | 0.0% | 1,214.00 | 1,214.00 | 1,214.00 | 36 | |
| 1,214.00 | +2.00 | +0.2% | 1,226.00 | 1,239.00 | 1,120.00 | 22,486 | |
| 1,212.00 | +12.00 | +1.0% | 1,206.00 | 1,260.00 | 1,206.00 | 1,216 | |
| 1,200.00 | +11.00 | +0.9% | 1,188.00 | 1,225.00 | 1,165.00 | 3,428 | |
| 1,189.00 | +29.00 | +2.5% | 1,142.00 | 1,199.00 | 1,060.00 | 49,906 | |
| 1,160.00 | +30.00 | +2.7% | 1,130.00 | 1,220.00 | 1,052.00 | 139,096 | |
| 1,130.00 | -272.00 | -19.4% | 1,407.00 | 1,407.00 | 1,120.00 | 49,457 | |
| 1,402.00 | +12.00 | +0.9% | 1,398.00 | 1,417.00 | 1,335.00 | 210,483 | |
| 1,390.00 | -4.00 | -0.3% | 1,394.00 | 1,401.00 | 1,338.00 | 45,885 | |
| 1,394.00 | +4.00 | +0.3% | 1,394.00 | 1,394.00 | 1,394.00 | 261 | |
| 1,390.00 | -6.00 | -0.4% | 1,396.00 | 1,396.00 | 1,350.00 | 370 | |
| 1,396.00 | -7.00 | -0.5% | 1,403.00 | 1,435.00 | 1,355.00 | 41,416 | |
| 1,403.00 | +13.00 | +0.9% | 1,403.00 | 1,490.00 | 1,380.00 | 16,860 | |
| 1,390.00 | -68.00 | -4.7% | 1,439.00 | 1,443.00 | 1,350.00 | 3,041 | |
| 1,458.00 | -14.00 | -1.0% | 1,431.00 | 1,458.00 | 1,397.00 | 487 | |
| 1,472.00 | -2.00 | -0.1% | 1,474.00 | 1,474.00 | 1,425.00 | 1,828 | |
| 1,474.00 | +54.00 | +3.8% | 1,435.00 | 1,479.00 | 1,435.00 | 324 | |
| 1,420.00 | +9.00 | +0.6% | 1,411.00 | 1,431.00 | 1,380.00 | 308 | |
| 1,411.00 | -3.00 | -0.2% | 1,412.00 | 1,412.00 | 1,390.00 | 635 | |
| 1,414.00 | 0.00 | 0.0% | 1,414.00 | 1,414.00 | 1,414.00 | 0 | |
| 1,414.00 | -45.00 | -3.1% | 1,459.00 | 1,479.00 | 1,400.00 | 4,051 | |
| 1,459.00 | +2.00 | +0.1% | 1,457.00 | 1,479.00 | 1,350.00 | 1,293 | |
| 1,457.00 | -29.00 | -2.0% | 1,458.00 | 1,458.00 | 1,450.00 | 336 | |
| 1,486.00 | +39.00 | +2.7% | 1,447.00 | 1,488.00 | 1,420.00 | 222 | |
| 1,447.00 | 0.00 | 0.0% | 1,447.00 | 1,447.00 | 1,447.00 | 184 | |
| 1,447.00 | +10.00 | +0.7% | 1,444.00 | 1,448.00 | 1,444.00 | 582 | |
| 1,437.00 | -4.00 | -0.3% | 1,440.00 | 1,440.00 | 1,400.00 | 1,136 |
- Ticker
- TASE:TFRLF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TASE
- Currency
- ILA
Tefron Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Where Tefron Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:TFRLF · Home listing · This page | TASE | Israel | ILA |
| OTC:TFRFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tefron Ltd.