Stock listing

TASE:TEDE Tedea Technological Development & Automation Ltd. מניה‎

Follow Tedea Technological Development & Automation Ltd. into a list and get an email when it puts out news.

Share price · TASE:TEDE

545.70 ILA (agorot) 0.00 (0.0%)

Close on Oct 29, 2026

Past year +40.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 545.70 – 545.70 ILA (agorot)Oct 29, 2026
Market cap: 30.17M ILSAt the close on Oct 29, 2026 · price × 5.53M shares outstanding
52-week range: 299.30 – 651.40 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 23,346 ILSMedian day 117 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TEDE · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	545.70	0.00	0.0%	545.70	545.70	545.70	0
Wed, Oct 21	545.70	+14.00	+2.6%	532.80	553.30	532.80	1,110
Tue, Oct 20	531.70	0.00	0.0%	531.70	531.70	531.70	0
Mon, Oct 19	531.70	0.00	0.0%	531.70	531.70	531.70	1,000
Fri, Oct 16	531.70	0.00	0.0%	531.70	531.70	531.70	0
Thu, Oct 15	531.70	0.00	0.0%	531.70	531.70	531.70	0
Wed, Oct 14	531.70	0.00	0.0%	531.70	531.70	531.70	0
Tue, Oct 13	531.70	-4.20	-0.8%	531.70	531.70	531.70	0
Mon, Oct 12	535.90	+15.10	+2.9%	520.80	560.40	520.80	6,192
Fri, Oct 9	520.80	0.00	0.0%	520.80	520.80	520.80	0
Thu, Oct 8	520.80	-11.70	-2.2%	532.50	532.50	520.60	620
Wed, Oct 7	532.50	0.00	0.0%	532.50	532.50	532.50	0
Tue, Oct 6	532.50	0.00	0.0%	532.50	532.50	532.50	0
Mon, Oct 5	532.50	0.00	0.0%	532.50	532.50	532.50	0
Thu, Oct 1	532.50	0.00	0.0%	532.50	532.50	532.50	0
Wed, Sep 30	532.50	0.00	0.0%	532.50	532.50	532.50	0
Tue, Sep 29	532.50	0.00	0.0%	532.50	532.50	532.50	0
Mon, Sep 28	532.50	0.00	0.0%	532.50	532.50	532.50	0
Thu, Sep 24	532.50	+3.00	+0.6%	532.50	541.40	532.50	83
Wed, Sep 23	529.50	-11.30	-2.1%	540.80	541.60	518.90	589
Tue, Sep 22	540.80	-5.20	-1.0%	540.80	540.80	540.80	117
Thu, Sep 17	546.00	+12.10	+2.3%	535.00	546.00	534.80	295
Wed, Sep 16	533.90	+11.40	+2.2%	534.20	534.20	533.90	333
Tue, Sep 15	522.50	-7.50	-1.4%	522.50	523.40	522.50	220
Mon, Sep 14	530.00	+16.80	+3.3%	523.00	564.60	515.00	30,754
Thu, Sep 10	513.20	+33.30	+6.9%	479.90	523.10	441.50	17,645
Wed, Sep 9	479.90	-34.80	-6.8%	493.70	493.70	478.70	9,372
Tue, Sep 8	514.70	+1.70	+0.3%	514.70	514.70	514.70	0
Mon, Sep 7	513.00	-17.00	-3.2%	530.00	561.80	513.00	17,398
Fri, Sep 4	530.00	+0.40	+0.1%	530.00	530.70	530.00	117
Thu, Sep 3	529.60	+12.30	+2.4%	517.30	580.00	475.90	6,217
Wed, Sep 2	517.30	-120.30	-18.9%	623.30	623.30	480.00	46,099
Tue, Sep 1	637.60	+35.60	+5.9%	615.50	651.40	615.50	28,055
Mon, Aug 31	602.00	+118.40	+24.5%	495.70	620.00	495.70	19,793
Fri, Aug 28	483.60	+37.40	+8.4%	448.00	490.80	448.00	13,399
Thu, Aug 27	446.20	+10.00	+2.3%	446.00	446.40	446.00	600
Wed, Aug 26	436.20	+21.00	+5.1%	415.30	448.00	415.30	14,795
Tue, Aug 25	415.20	+49.80	+13.6%	401.80	415.40	401.80	27,615
Mon, Aug 24	365.40	-1.80	-0.5%	365.40	365.40	365.40	6,680
Fri, Aug 21	367.20	-3.40	-0.9%	370.40	370.40	353.80	9,799
Thu, Aug 20	370.60	-4.20	-1.1%	370.60	370.60	357.80	120
Wed, Aug 19	374.80	0.00	0.0%	374.80	374.80	374.80	0
Tue, Aug 18	374.80	0.00	0.0%	374.80	374.80	374.80	0
Mon, Aug 17	374.80	0.00	0.0%	374.80	374.80	374.80	0
Fri, Aug 14	374.80	0.00	0.0%	374.80	374.80	374.80	0
Thu, Aug 13	374.80	-16.50	-4.2%	391.20	391.20	373.40	1,560
Wed, Aug 12	391.30	-4.40	-1.1%	395.50	395.50	377.80	240
Tue, Aug 11	395.70	-6.40	-1.6%	397.90	397.90	380.00	240
Mon, Aug 10	402.10	0.00	0.0%	402.10	402.10	402.10	0
Fri, Aug 7	402.10	0.00	0.0%	402.10	402.10	402.10	0
Thu, Aug 6	402.10	-1.80	-0.4%	402.10	402.10	385.50	49
Wed, Aug 5	403.90	0.00	0.0%	403.90	403.90	403.90	0
Tue, Aug 4	403.90	-4.60	-1.1%	408.20	408.20	390.00	240
Mon, Aug 3	408.50	0.00	0.0%	408.50	408.50	408.50	0
Fri, Jul 31	408.50	0.00	0.0%	408.50	408.50	408.50	0
Thu, Jul 30	408.50	0.00	0.0%	408.50	408.50	408.50	0
Wed, Jul 29	408.50	0.00	0.0%	408.50	408.50	408.50	0

Ticker: TASE:TEDE
Asset type: Stock
Exchange: TASE
Currency: ILA