Stock listing

TASE:TECT Tectona Ltd מניה‎

Follow Tectona Ltd into a list and get an email when it puts out news.

Share price · TASE:TECT

140.00 ILA (agorot) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -54.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 140.00 – 140.00 ILA (agorot)Oct 29, 2026
Volume: 9 sharesOct 29, 2026
Market cap: 46.35M ILSAt the close on Oct 29, 2026 · price × 33.11M shares outstanding
52-week range: 119.00 – 336.10 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 28,740 ILSMedian day 8,210 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TECT · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	140.00	0.00	0.0%	140.00	140.00	140.00	9
Wed, Oct 28	140.00	-16.90	-10.8%	159.70	159.70	137.00	30,470
Mon, Oct 26	156.90	+12.60	+8.7%	144.30	160.00	143.00	48,589
Thu, Oct 22	144.30	+2.60	+1.8%	143.40	147.10	143.40	3,406
Wed, Oct 21	141.70	-0.90	-0.6%	142.60	150.90	140.00	14,293
Tue, Oct 20	142.60	-2.20	-1.5%	143.70	143.70	139.10	16,214
Mon, Oct 19	144.80	-3.40	-2.3%	145.70	147.00	142.10	37,878
Fri, Oct 16	148.20	-13.40	-8.3%	155.00	155.00	143.00	130,871
Thu, Oct 15	161.60	+5.40	+3.5%	156.20	170.00	150.00	34,790
Wed, Oct 14	156.20	-5.70	-3.5%	159.90	159.90	151.70	7,985
Tue, Oct 13	161.90	0.00	0.0%	161.90	161.90	161.90	0
Mon, Oct 12	161.90	-4.40	-2.6%	166.30	166.30	151.60	24,906
Fri, Oct 9	166.30	0.00	0.0%	166.30	166.30	166.30	0
Thu, Oct 8	166.30	-1.70	-1.0%	168.00	170.00	160.90	8,210
Wed, Oct 7	168.00	-12.60	-7.0%	177.10	177.10	166.60	9,727
Tue, Oct 6	180.60	0.00	0.0%	180.60	180.60	180.60	0
Mon, Oct 5	180.60	-2.30	-1.3%	182.90	183.00	180.00	40,167
Fri, Oct 2	182.90	0.00	0.0%	182.90	182.90	182.90	0
Thu, Oct 1	182.90	+2.00	+1.1%	180.90	185.00	180.90	11,495
Wed, Sep 30	180.90	-7.60	-4.0%	183.10	188.00	178.80	6,053
Tue, Sep 29	188.50	-7.70	-3.9%	194.00	194.00	182.60	27,904
Mon, Sep 28	196.20	-3.60	-1.8%	196.20	196.20	193.00	529
Fri, Sep 25	199.80	0.00	0.0%	199.80	199.80	199.80	0
Thu, Sep 24	199.80	0.00	0.0%	190.00	199.80	190.00	1
Wed, Sep 23	199.80	+6.90	+3.6%	195.00	205.00	195.00	43,584
Tue, Sep 22	192.90	+14.80	+8.3%	177.00	195.00	176.90	93,438
Mon, Sep 21	178.10	0.00	0.0%	178.10	178.10	178.10	0
Fri, Sep 18	178.10	0.00	0.0%	178.10	178.10	178.10	0
Thu, Sep 17	178.10	0.00	0.0%	178.10	178.10	178.10	0
Wed, Sep 16	178.10	0.00	0.0%	178.10	178.10	178.10	0
Tue, Sep 15	178.10	0.00	0.0%	178.10	178.10	178.10	0
Mon, Sep 14	178.10	-1.20	-0.7%	175.30	180.00	174.00	11,610
Fri, Sep 11	179.30	0.00	0.0%	179.30	179.30	179.30	0
Thu, Sep 10	179.30	-3.80	-2.1%	183.10	188.50	175.30	9,754
Wed, Sep 9	183.10	-1.90	-1.0%	185.00	190.00	173.40	8,633
Tue, Sep 8	185.00	-5.80	-3.0%	185.00	185.00	182.00	665
Mon, Sep 7	190.80	0.00	0.0%	190.80	190.80	190.80	0
Fri, Sep 4	190.80	-3.20	-1.6%	194.00	194.00	179.10	12,508
Thu, Sep 3	194.00	-2.00	-1.0%	194.00	194.00	194.00	5,000
Wed, Sep 2	196.00	0.00	0.0%	196.00	196.00	196.00	0
Tue, Sep 1	196.00	-2.60	-1.3%	197.00	197.00	189.00	12,687
Mon, Aug 31	198.60	0.00	0.0%	198.60	198.60	198.60	0
Fri, Aug 28	198.60	+9.30	+4.9%	199.50	199.50	197.00	14,806
Thu, Aug 27	189.30	+3.30	+1.8%	186.00	199.30	182.00	18,407
Wed, Aug 26	186.00	-3.50	-1.8%	189.50	190.70	174.00	10,768
Tue, Aug 25	189.50	+40.50	+27.2%	149.00	198.00	149.00	90,935
Mon, Aug 24	149.00	+7.10	+5.0%	144.00	150.00	144.00	12,816
Fri, Aug 21	141.90	+14.30	+11.2%	129.70	159.00	129.70	41,633
Thu, Aug 20	127.60	+8.50	+7.1%	120.90	129.70	120.90	67,249
Wed, Aug 19	119.10	0.00	0.0%	119.10	119.10	119.10	0
Tue, Aug 18	119.10	0.00	0.0%	119.10	119.10	119.10	0
Mon, Aug 17	119.10	-1.90	-1.6%	121.00	121.00	119.00	1,878
Fri, Aug 14	121.00	+1.10	+0.9%	121.00	121.00	121.00	2,423
Thu, Aug 13	119.90	0.00	0.0%	119.90	119.90	119.90	2,131
Wed, Aug 12	119.90	-0.80	-0.7%	120.10	120.10	119.60	6,589
Tue, Aug 11	120.70	-1.00	-0.8%	121.70	122.00	119.70	1,515
Mon, Aug 10	121.70	-2.10	-1.7%	123.40	123.40	119.60	1,202
Fri, Aug 7	123.80	0.00	0.0%	123.80	124.00	123.80	8,041
Thu, Aug 6	123.80	+0.50	+0.4%	123.40	125.20	123.40	9,200
Wed, Aug 5	123.30	-5.10	-4.0%	127.00	128.40	122.60	171,644
Tue, Aug 4	128.40	-0.60	-0.5%	129.00	129.00	127.00	21,843
Mon, Aug 3	129.00	-3.00	-2.3%	129.30	129.30	128.70	12,100
Fri, Jul 31	132.00	-0.70	-0.5%	132.00	132.00	132.00	20,489
Thu, Jul 30	132.70	0.00	0.0%	132.70	132.70	132.70	0
Wed, Jul 29	132.70	+0.70	+0.5%	132.00	134.70	130.00	23,200

Ticker: TASE:TECT
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: TASE
Currency: ILA

Latest news

Galmed Announces Digital Asset Management Strategy to Enhance Capital Efficiency and Drive Shareholder Value

Aug 25, 2025

Issued by another party

Jeffs’ Brands Launches AI-Driven Crypto Treasury Program with $75 Million Committed for Optimized Yield from Five Leading Crypto Coins

Aug 14, 2025

All Tectona Ltd news

Tectona Ltd on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 2 in all · newest Aug 25, 2025 · oldest 2025