Stock listing
TASE:TCH.FK4 Tachlit SAL (40) Kosher TA 125 IL מניה
Follow Tachlit SAL (40) Kosher TA 125 IL into a list and get an email when it puts out news.
Share price · TASE:TCH.FK4
3,761.00 ILA (agorot) -110.00 (-2.8%)
Close on Nov 4, 2026
- Day range
- 3,760.00 – 3,871.00 ILA (agorot)Nov 4, 2026
- Volume
- 182,895 sharesNov 4, 2026
- Traded on an average day
- 3.41M ILSMedian day 55,982 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.FK4 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,761.00 | -110.00 | -2.8% | 3,871.00 | 3,871.00 | 3,760.00 | 182,895 | |
| 3,871.00 | +36.00 | +0.9% | 3,820.00 | 3,871.00 | 3,807.00 | 99,245 | |
| 3,835.00 | -88.00 | -2.2% | 3,874.00 | 3,875.00 | 3,831.00 | 166,251 | |
| 3,923.00 | -7.00 | -0.2% | 3,930.00 | 3,948.00 | 3,904.00 | 312,178 | |
| 3,930.00 | -75.00 | -1.9% | 3,946.00 | 3,946.00 | 3,885.00 | 195,801 | |
| 4,005.00 | +10.00 | +0.3% | 3,985.00 | 4,020.00 | 3,950.00 | 115,999 | |
| 3,995.00 | -31.00 | -0.8% | 3,997.00 | 4,007.00 | 3,987.00 | 155,457 | |
| 4,026.00 | +37.00 | +0.9% | 4,013.00 | 4,033.00 | 4,000.00 | 15,798 | |
| 3,989.00 | -8.00 | -0.2% | 3,997.00 | 4,021.00 | 3,984.00 | 96,074 | |
| 3,997.00 | +58.00 | +1.5% | 4,013.00 | 4,025.00 | 3,980.00 | 24,715 | |
| 3,939.00 | -25.00 | -0.6% | 3,964.00 | 3,964.00 | 3,910.00 | 61,031 | |
| 3,964.00 | +36.00 | +0.9% | 3,942.00 | 3,978.00 | 3,932.00 | 535,681 | |
| 3,928.00 | +64.00 | +1.7% | 3,855.00 | 3,934.00 | 3,834.00 | 16,076 | |
| 3,864.00 | 0.00 | 0.0% | 3,864.00 | 3,868.00 | 3,811.00 | 55,982 | |
| 3,864.00 | +9.00 | +0.2% | 3,855.00 | 3,885.00 | 3,855.00 | 40,841 | |
| 3,855.00 | -6.00 | -0.2% | 3,861.00 | 3,865.00 | 3,823.00 | 123,106 | |
| 3,861.00 | -97.00 | -2.5% | 3,926.00 | 3,944.00 | 3,856.00 | 131,335 | |
| 3,958.00 | -16.00 | -0.4% | 3,974.00 | 3,992.00 | 3,958.00 | 145,026 | |
| 3,974.00 | -26.00 | -0.7% | 4,000.00 | 4,009.00 | 3,970.00 | 57,285 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 4,000.00 | 0 | |
| 4,000.00 | -11.00 | -0.3% | 4,025.00 | 4,025.00 | 3,993.00 | 13,010 | |
| 4,011.00 | +5.00 | +0.1% | 4,011.00 | 4,027.00 | 4,011.00 | 10,514 | |
| 4,006.00 | +14.00 | +0.4% | 4,002.00 | 4,015.00 | 4,002.00 | 9,361 | |
| 3,992.00 | -21.00 | -0.5% | 4,013.00 | 4,013.00 | 3,991.00 | 59,307 | |
| 4,013.00 | 0.00 | 0.0% | 4,013.00 | 4,013.00 | 4,013.00 | 0 | |
| 4,013.00 | -65.00 | -1.6% | 4,027.00 | 4,044.00 | 4,009.00 | 208,229 | |
| 4,078.00 | -6.00 | -0.1% | 4,084.00 | 4,100.00 | 4,073.00 | 131,373 | |
| 4,084.00 | +5.00 | +0.1% | 4,120.00 | 4,122.00 | 4,079.00 | 41,417 | |
| 4,079.00 | 0.00 | 0.0% | 4,079.00 | 4,079.00 | 4,079.00 | 0 | |
| 4,079.00 | 0.00 | 0.0% | 4,079.00 | 4,079.00 | 4,079.00 | 0 | |
| 4,079.00 | +45.00 | +1.1% | 4,070.00 | 4,090.00 | 4,070.00 | 53,175 | |
| 4,034.00 | +31.00 | +0.8% | 4,007.00 | 4,045.00 | 4,007.00 | 18,312 | |
| 4,003.00 | -29.00 | -0.7% | 4,032.00 | 4,038.00 | 3,996.00 | 104,443 | |
| 4,032.00 | -4.00 | -0.1% | 4,036.00 | 4,054.00 | 4,009.00 | 47,656 | |
| 4,036.00 | 0.00 | 0.0% | 4,036.00 | 4,036.00 | 4,036.00 | 0 | |
| 4,036.00 | -59.00 | -1.4% | 4,095.00 | 4,095.00 | 4,022.00 | 167,251 | |
| 4,095.00 | -22.00 | -0.5% | 4,117.00 | 4,127.00 | 4,095.00 | 17,441 | |
| 4,117.00 | -25.00 | -0.6% | 4,142.00 | 4,153.00 | 4,111.00 | 15,887 | |
| 4,142.00 | +30.00 | +0.7% | 4,139.00 | 4,147.00 | 4,124.00 | 143,260 | |
| 4,112.00 | +39.00 | +1.0% | 4,091.00 | 4,116.00 | 4,091.00 | 277,608 | |
| 4,073.00 | +17.00 | +0.4% | 4,078.00 | 4,083.00 | 4,059.00 | 42,732 | |
| 4,056.00 | +46.00 | +1.1% | 4,010.00 | 4,068.00 | 4,004.00 | 145,976 | |
| 4,010.00 | +34.00 | +0.9% | 3,991.00 | 4,010.00 | 3,984.00 | 30,415 | |
| 3,976.00 | -24.00 | -0.6% | 3,983.00 | 3,987.00 | 3,964.00 | 54,426 | |
| 4,000.00 | -3.00 | -0.1% | 4,003.00 | 4,003.00 | 3,985.00 | 4,908 | |
| 4,003.00 | +37.00 | +0.9% | 3,994.00 | 4,010.00 | 3,987.00 | 108,361 | |
| 3,966.00 | +13.00 | +0.3% | 3,953.00 | 3,970.00 | 3,933.00 | 71,112 | |
| 3,953.00 | +1.00 | 0.0% | 3,957.00 | 3,967.00 | 3,949.00 | 140,504 | |
| 3,952.00 | -12.00 | -0.3% | 3,964.00 | 3,984.00 | 3,952.00 | 39,267 | |
| 3,964.00 | +1.00 | 0.0% | 3,963.00 | 3,980.00 | 3,963.00 | 14,463 | |
| 3,963.00 | +2.00 | +0.1% | 3,961.00 | 3,985.00 | 3,961.00 | 115,930 | |
| 3,961.00 | +17.00 | +0.4% | 3,963.00 | 3,979.00 | 3,945.00 | 130,685 | |
| 3,944.00 | -9.00 | -0.2% | 3,953.00 | 3,953.00 | 3,897.00 | 76,409 | |
| 3,953.00 | -40.00 | -1.0% | 3,993.00 | 4,013.00 | 3,950.00 | 161,217 | |
| 3,993.00 | -15.00 | -0.4% | 4,008.00 | 4,008.00 | 3,991.00 | 12,212 | |
| 4,008.00 | +30.00 | +0.8% | 3,978.00 | 4,013.00 | 3,978.00 | 4,813 | |
| 3,978.00 | +40.00 | +1.0% | 3,964.00 | 3,978.00 | 3,964.00 | 17,551 | |
| 3,938.00 | -18.00 | -0.5% | 3,956.00 | 3,965.00 | 3,934.00 | 150,647 | |
| 3,956.00 | -30.00 | -0.8% | 3,986.00 | 4,010.00 | 3,949.00 | 28,249 | |
| 3,986.00 | +52.00 | +1.3% | 3,980.00 | 3,987.00 | 3,980.00 | 275 | |
| 3,934.00 | -35.00 | -0.9% | 3,952.00 | 3,952.00 | 3,925.00 | 48,279 | |
| 3,969.00 | -5.00 | -0.1% | 3,996.00 | 4,017.00 | 3,945.00 | 36,013 | |
| 3,974.00 | +10.00 | +0.3% | 3,964.00 | 4,003.00 | 3,959.00 | 131,809 |
- Ticker
- TASE:TCH.FK4
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) Kosher TA 125 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) Kosher TA 125 IL.