Stock listing

TASE:TCH.FK3 Tachlit SAL(00) Kosher Tel Bond-Shekel מניה‎

Follow Tachlit SAL(00) Kosher Tel Bond-Shekel into a list and get an email when it puts out news.

Share price · TASE:TCH.FK3

437.20 ILA (agorot) -0.45 (-0.1%)

Close on Nov 4, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 437.18 – 437.20 ILA (agorot)Nov 4, 2026
Volume: 194,889 sharesNov 4, 2026
Traded on an average day: 281,227 ILSMedian day 10,000 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.FK3 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	437.20	-0.45	-0.1%	437.20	437.20	437.18	194,889
Tue, Nov 3	437.65	-0.35	-0.1%	438.00	439.57	437.51	66,929
Mon, Nov 2	438.00	+0.23	+0.1%	438.00	438.00	438.00	1,250
Thu, Oct 29	437.77	-0.18	0.0%	437.77	437.77	437.77	9,186
Wed, Oct 28	437.95	-1.94	-0.4%	437.95	437.95	437.95	14,422
Tue, Oct 20	439.89	+0.77	+0.2%	439.89	439.89	439.80	18,907
Thu, Oct 15	439.12	+1.41	+0.3%	439.12	439.12	439.12	3,293
Wed, Oct 14	437.71	-0.53	-0.1%	437.71	437.71	437.71	10,000
Tue, Oct 13	438.24	+1.74	+0.4%	437.56	438.24	437.56	276,552
Mon, Oct 12	436.50	0.00	0.0%	436.50	436.50	436.50	0
Fri, Oct 9	436.50	+0.33	+0.1%	436.47	437.50	436.47	119,421
Thu, Oct 8	436.17	-0.88	-0.2%	436.33	436.33	435.92	134,904
Wed, Oct 7	437.05	-0.97	-0.2%	437.36	437.36	437.05	51,412
Tue, Oct 6	438.02	-0.06	0.0%	438.08	438.34	437.67	100,105
Mon, Oct 5	438.08	-0.86	-0.2%	438.08	438.08	438.08	12,685
Fri, Oct 2	438.94	0.00	0.0%	438.94	438.94	438.94	0
Thu, Oct 1	438.94	0.00	0.0%	438.94	438.94	438.94	0
Wed, Sep 30	438.94	+1.03	+0.2%	438.94	438.94	438.94	20,000
Tue, Sep 29	437.91	0.00	0.0%	437.91	437.91	437.91	36,716
Mon, Sep 28	437.91	-1.07	-0.2%	438.23	438.23	437.82	157,215
Fri, Sep 25	438.98	0.00	0.0%	438.98	438.98	438.98	0
Thu, Sep 24	438.98	-1.39	-0.3%	438.98	438.98	438.98	3,150
Wed, Sep 23	440.37	-0.26	-0.1%	440.37	440.37	440.37	649
Tue, Sep 22	440.63	+0.67	+0.2%	440.63	440.63	440.63	45,458
Mon, Sep 21	439.96	0.00	0.0%	439.96	439.96	439.96	0
Fri, Sep 18	439.96	0.00	0.0%	439.96	439.96	439.96	0
Thu, Sep 17	439.96	+1.02	+0.2%	439.96	439.96	439.96	18,052
Wed, Sep 16	438.94	0.00	0.0%	438.94	438.94	438.94	0
Tue, Sep 15	438.94	-0.66	-0.2%	438.94	438.94	438.94	1,281
Mon, Sep 14	439.60	-1.03	-0.2%	439.80	439.80	439.60	99,904
Fri, Sep 11	440.63	0.00	0.0%	440.63	440.63	440.63	0
Thu, Sep 10	440.63	-0.81	-0.2%	440.78	440.78	440.59	2,625
Wed, Sep 9	441.44	0.00	0.0%	441.44	441.44	441.44	0
Tue, Sep 8	441.44	-0.41	-0.1%	441.44	441.44	441.36	81,000
Mon, Sep 7	441.85	-0.37	-0.1%	442.01	442.01	441.83	38,000
Fri, Sep 4	442.22	+0.42	+0.1%	442.22	442.22	442.22	1,000
Thu, Sep 3	441.80	0.00	0.0%	441.80	441.80	441.80	0
Wed, Sep 2	441.80	0.00	0.0%	441.80	441.80	441.80	0
Tue, Sep 1	441.80	+0.56	+0.1%	441.24	441.99	441.00	21,615
Mon, Aug 31	441.24	-0.48	-0.1%	441.24	441.24	441.24	4,070
Fri, Aug 28	441.72	+0.10	0.0%	441.72	441.72	441.72	500,000
Thu, Aug 27	441.62	-0.06	0.0%	441.62	441.62	441.62	12,090
Wed, Aug 26	441.68	+0.36	+0.1%	441.32	442.11	441.29	1,114
Tue, Aug 25	441.32	+0.53	+0.1%	441.00	441.52	441.00	85,000
Mon, Aug 24	440.79	0.00	0.0%	440.79	440.79	440.79	0
Fri, Aug 21	440.79	0.00	0.0%	440.79	440.79	440.79	0
Thu, Aug 20	440.79	+0.02	0.0%	440.79	440.90	440.79	20,629
Wed, Aug 19	440.77	+0.39	+0.1%	440.77	440.77	440.77	55,000
Tue, Aug 18	440.38	-1.12	-0.3%	440.38	440.38	440.38	5,000
Mon, Aug 17	441.50	+0.32	+0.1%	441.50	441.50	441.50	27,440
Fri, Aug 14	441.18	0.00	0.0%	441.18	441.18	441.18	0
Thu, Aug 13	441.18	-0.24	-0.1%	441.18	441.18	441.18	575,000
Wed, Aug 12	441.42	-0.23	-0.1%	441.40	441.43	441.40	5,876
Tue, Aug 11	441.65	-0.58	-0.1%	441.65	441.65	441.65	3,050
Mon, Aug 10	442.23	+0.08	0.0%	442.20	442.25	442.20	5,426
Fri, Aug 7	442.15	0.00	0.0%	442.15	442.15	442.15	0
Thu, Aug 6	442.15	+0.31	+0.1%	442.00	442.15	442.00	836,000
Wed, Aug 5	441.84	+1.12	+0.3%	441.53	441.84	441.53	56,223
Tue, Aug 4	440.72	+0.17	0.0%	440.69	440.72	440.69	36,321

Ticker: TASE:TCH.FK3
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL(00) Kosher Tel Bond-Shekel on 6ix

What it is: Exchange-traded fund (ETF)