Stock listing

TASE:TCH.FK1 Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL מניה‎

Follow Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL into a list and get an email when it puts out news.

Share price · TASE:TCH.FK1

4,578.95 ILA (agorot) -31.05 (-0.7%)

Close on Nov 4, 2026

Past year +3.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 4,578.95 – 4,578.95 ILA (agorot)Nov 4, 2026
Volume: 982 sharesNov 4, 2026
52-week range: 4,390.30 – 4,671.24 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 339,359 ILSMedian day 656 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.FK1 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4,578.95	-31.05	-0.7%	4,578.95	4,578.95	4,578.95	982
Tue, Nov 3	4,610.00	-6.82	-0.1%	4,610.00	4,610.00	4,610.00	192
Mon, Nov 2	4,616.82	-0.26	0.0%	4,617.00	4,617.92	4,615.82	134
Thu, Oct 29	4,617.08	-16.58	-0.4%	4,617.08	4,617.08	4,616.89	3,326
Wed, Oct 28	4,633.66	0.00	0.0%	4,633.66	4,633.66	4,633.66	0
Mon, Oct 26	4,633.66	+9.41	+0.2%	4,633.66	4,633.66	4,633.66	490
Fri, Oct 23	4,624.25	-4.68	-0.1%	4,624.25	4,624.25	4,624.25	3,485
Thu, Oct 22	4,628.93	+7.52	+0.2%	4,628.84	4,628.94	4,628.84	3,485
Wed, Oct 21	4,621.41	+1.92	0.0%	4,621.41	4,621.41	4,621.41	48
Tue, Oct 20	4,619.49	+1.20	0.0%	4,619.49	4,619.49	4,619.49	750
Mon, Oct 19	4,618.29	+1.50	0.0%	4,616.79	4,621.23	4,616.79	666
Fri, Oct 16	4,616.79	0.00	0.0%	4,616.79	4,616.79	4,616.79	0
Thu, Oct 15	4,616.79	+4.59	+0.1%	4,616.63	4,616.99	4,616.63	229
Wed, Oct 14	4,612.20	+0.63	0.0%	4,611.57	4,612.89	4,607.62	656
Tue, Oct 13	4,611.57	0.00	0.0%	4,611.57	4,611.57	4,611.57	0
Mon, Oct 12	4,611.57	-5.65	-0.1%	4,612.35	4,612.35	4,611.57	1,589
Fri, Oct 9	4,617.22	0.00	0.0%	4,617.22	4,617.22	4,617.22	0
Thu, Oct 8	4,617.22	-12.03	-0.3%	4,617.73	4,617.73	4,613.73	11,300
Wed, Oct 7	4,629.25	+1.46	0.0%	4,629.25	4,629.25	4,629.25	100
Tue, Oct 6	4,627.79	-1.46	0.0%	4,629.25	4,629.26	4,626.77	2,160
Mon, Oct 5	4,629.25	-6.95	-0.1%	4,629.25	4,629.25	4,629.15	5,384
Fri, Oct 2	4,636.20	+0.00	0.0%	4,636.20	4,636.20	4,636.20	0
Thu, Oct 1	4,636.20	0.00	0.0%	4,636.20	4,636.20	4,636.20	0
Wed, Sep 30	4,636.20	+5.41	+0.1%	4,635.25	4,636.33	4,635.25	5,700
Tue, Sep 29	4,630.79	-3.63	-0.1%	4,630.79	4,630.79	4,630.79	1,163
Mon, Sep 28	4,634.42	-18.04	-0.4%	4,634.42	4,634.42	4,634.42	7,667
Fri, Sep 25	4,652.46	0.00	0.0%	4,652.46	4,652.46	4,652.46	0
Thu, Sep 24	4,652.46	-1.30	0.0%	4,652.46	4,652.46	4,652.46	810
Wed, Sep 23	4,653.76	+3.44	+0.1%	4,653.76	4,653.76	4,653.76	89
Tue, Sep 22	4,650.32	+10.15	+0.2%	4,646.18	4,655.97	4,646.18	7,457
Mon, Sep 21	4,640.17	0.00	0.0%	4,640.17	4,640.17	4,640.17	0
Fri, Sep 18	4,640.17	0.00	0.0%	4,640.17	4,640.17	4,640.17	0
Thu, Sep 17	4,640.17	-3.99	-0.1%	4,640.17	4,640.17	4,640.17	1,331
Wed, Sep 16	4,644.16	+0.60	0.0%	4,643.56	4,644.16	4,643.56	1,239
Tue, Sep 15	4,643.56	0.00	0.0%	4,643.56	4,643.56	4,643.56	0
Mon, Sep 14	4,643.56	-0.64	0.0%	4,666.72	4,666.72	4,641.04	621
Fri, Sep 11	4,644.20	+0.00	0.0%	4,644.20	4,644.20	4,644.20	0
Thu, Sep 10	4,644.20	-3.98	-0.1%	4,646.30	4,646.30	4,642.34	238
Wed, Sep 9	4,648.18	-1.73	0.0%	4,649.14	4,649.14	4,647.14	395
Tue, Sep 8	4,649.91	-7.40	-0.2%	4,650.15	4,650.15	4,647.47	1,834
Mon, Sep 7	4,657.31	+15.85	+0.3%	4,671.24	4,671.24	4,645.42	709
Fri, Sep 4	4,641.46	0.00	0.0%	4,641.46	4,641.46	4,641.46	0
Thu, Sep 3	4,641.46	+7.52	+0.2%	4,641.46	4,641.46	4,641.46	64
Wed, Sep 2	4,633.94	0.00	0.0%	4,633.94	4,633.94	4,633.94	0
Tue, Sep 1	4,633.94	+2.80	+0.1%	4,633.94	4,633.94	4,633.94	693
Mon, Aug 31	4,631.14	+0.29	0.0%	4,635.48	4,635.48	4,630.85	2,142
Fri, Aug 28	4,630.85	+8.09	+0.2%	4,630.85	4,630.85	4,630.85	10,000
Thu, Aug 27	4,622.76	+1.11	0.0%	4,622.76	4,622.76	4,622.76	64
Wed, Aug 26	4,621.65	0.00	0.0%	4,621.65	4,621.65	4,621.65	0
Tue, Aug 25	4,621.65	+4.79	+0.1%	4,621.65	4,621.65	4,621.65	301
Mon, Aug 24	4,616.86	-3.13	-0.1%	4,619.99	4,620.44	4,616.15	1,015
Fri, Aug 21	4,619.99	+0.99	0.0%	4,619.00	4,620.70	4,619.00	103
Thu, Aug 20	4,619.00	+2.76	+0.1%	4,618.00	4,621.00	4,618.00	361,100
Wed, Aug 19	4,616.24	+3.91	+0.1%	4,630.00	4,630.00	4,612.67	1,663
Tue, Aug 18	4,612.33	-9.55	-0.2%	4,621.88	4,622.00	4,611.20	9,129
Mon, Aug 17	4,621.88	-1.65	0.0%	4,621.88	4,621.88	4,621.88	2,379
Fri, Aug 14	4,623.53	0.00	0.0%	4,623.53	4,623.53	4,623.53	0
Thu, Aug 13	4,623.53	0.00	0.0%	4,623.53	4,623.53	4,623.53	0
Wed, Aug 12	4,623.53	-4.89	-0.1%	4,628.42	4,628.42	4,620.94	1,868
Tue, Aug 11	4,628.42	+1.96	0.0%	4,628.42	4,628.42	4,628.42	216
Mon, Aug 10	4,626.46	+2.50	+0.1%	4,626.46	4,626.46	4,626.46	4,206
Fri, Aug 7	4,623.96	+7.04	+0.2%	4,617.33	4,624.18	4,617.33	5,607
Thu, Aug 6	4,616.92	+2.91	+0.1%	4,616.71	4,617.44	4,616.71	2,446
Wed, Aug 5	4,614.01	-1.64	0.0%	4,615.65	4,618.56	4,613.99	10,152
Tue, Aug 4	4,615.65	0.00	0.0%	4,615.65	4,615.65	4,615.65	0

Ticker: TASE:TCH.FK1
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL on 6ix

What it is: Exchange-traded fund (ETF)