Stock listing

TASE:TCH.F91 Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL מניה‎

Follow Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL into a list and get an email when it puts out news.

Share price · TASE:TCH.F91

3,246.77 ILA (agorot) +1.64 (+0.1%)

Close on Nov 11, 2026

Past year +3.9% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: 3,246.77 – 3,246.77 ILA (agorot)Nov 11, 2026
Volume: 4,006 sharesNov 11, 2026
52-week range: 3,125.07 – 3,246.77 ILA (agorot)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: 96,317 ILSMedian day 2 shares · 32 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TASE:TCH.F91 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	3,246.77	+1.64	+0.1%	3,246.77	3,246.77	3,246.77	4,006
Tue, Nov 10	3,245.13	+0.62	0.0%	3,245.00	3,245.22	3,245.00	1,814
Mon, Nov 9	3,244.51	+0.70	0.0%	3,243.81	3,245.74	3,243.81	14,134
Fri, Nov 6	3,243.81	-0.16	0.0%	3,243.97	3,244.00	3,243.80	17,450
Thu, Nov 5	3,243.97	0.00	0.0%	3,243.97	3,243.97	3,243.97	0
Wed, Nov 4	3,243.97	0.00	0.0%	3,243.97	3,243.97	3,243.97	0
Tue, Nov 3	3,243.97	0.00	0.0%	3,243.97	3,243.97	3,243.97	0
Mon, Nov 2	3,243.97	0.00	0.0%	3,243.97	3,243.97	3,243.97	0
Fri, Oct 30	3,243.97	0.00	0.0%	3,243.97	3,243.97	3,243.97	0
Thu, Oct 29	3,243.97	+1.80	+0.1%	3,243.97	3,246.00	3,243.48	457
Wed, Oct 28	3,242.17	0.00	0.0%	3,242.17	3,242.17	3,242.17	0
Mon, Oct 26	3,242.17	+1.14	0.0%	3,242.17	3,242.17	3,242.17	2,000
Fri, Oct 23	3,241.03	0.00	0.0%	3,241.03	3,241.03	3,241.03	0
Thu, Oct 22	3,241.03	+0.74	0.0%	3,241.03	3,241.03	3,241.03	283
Wed, Oct 21	3,240.29	0.00	0.0%	3,240.29	3,240.29	3,240.29	0
Tue, Oct 20	3,240.29	+0.84	0.0%	3,239.45	3,241.53	3,239.45	4,612
Mon, Oct 19	3,239.45	-3.07	-0.1%	3,239.45	3,239.45	3,239.45	516
Fri, Oct 16	3,242.52	+3.01	+0.1%	3,242.52	3,242.52	3,242.52	62
Thu, Oct 15	3,239.51	+2.73	+0.1%	3,239.43	3,239.53	3,239.43	1,852
Wed, Oct 14	3,236.78	+0.04	0.0%	3,236.78	3,239.33	3,236.78	1
Tue, Oct 13	3,236.74	0.00	0.0%	3,236.74	3,236.74	3,236.74	0
Mon, Oct 12	3,236.74	-0.17	0.0%	3,236.91	3,237.02	3,236.62	4,414
Fri, Oct 9	3,236.91	0.00	0.0%	3,236.91	3,236.91	3,236.91	0
Thu, Oct 8	3,236.91	0.00	0.0%	3,236.91	3,236.91	3,236.91	0
Wed, Oct 7	3,236.91	+1.80	+0.1%	3,236.91	3,236.91	3,236.91	1,800
Tue, Oct 6	3,235.11	0.00	0.0%	3,235.11	3,235.11	3,235.11	0
Mon, Oct 5	3,235.11	-0.35	0.0%	3,235.46	3,236.77	3,234.66	9,561
Fri, Oct 2	3,235.46	0.00	0.0%	3,235.46	3,235.46	3,235.46	0
Thu, Oct 1	3,235.46	+0.40	0.0%	3,240.00	3,240.00	3,235.46	1,969
Wed, Sep 30	3,235.06	+1.92	+0.1%	3,235.06	3,235.06	3,235.06	4,484
Tue, Sep 29	3,233.14	+0.44	0.0%	3,232.76	3,233.15	3,232.76	11,284
Mon, Sep 28	3,232.70	+1.24	0.0%	3,232.44	3,232.74	3,232.44	7,252
Fri, Sep 25	3,231.46	0.00	0.0%	3,231.46	3,231.46	3,231.46	0
Thu, Sep 24	3,231.46	0.00	0.0%	3,231.46	3,231.46	3,231.46	0
Wed, Sep 23	3,231.46	+0.60	0.0%	3,231.03	3,231.52	3,231.03	16,443
Tue, Sep 22	3,230.86	+1.95	+0.1%	3,228.91	3,230.86	3,228.14	9,982
Mon, Sep 21	3,228.91	0.00	0.0%	3,228.91	3,228.91	3,228.91	0
Fri, Sep 18	3,228.91	0.00	0.0%	3,228.91	3,228.91	3,228.91	0
Thu, Sep 17	3,228.91	0.00	0.0%	3,228.91	3,228.91	3,228.91	0
Wed, Sep 16	3,228.91	+5.17	+0.2%	3,228.91	3,228.91	3,228.91	1,533
Tue, Sep 15	3,223.74	0.00	0.0%	3,223.74	3,223.74	3,223.74	0
Mon, Sep 14	3,223.74	0.00	0.0%	3,223.74	3,223.74	3,223.74	0
Fri, Sep 11	3,223.74	0.00	0.0%	3,223.74	3,223.74	3,223.74	0
Thu, Sep 10	3,223.74	-3.32	-0.1%	3,223.74	3,223.74	3,221.17	35
Wed, Sep 9	3,227.06	0.00	0.0%	3,227.06	3,227.06	3,227.06	0
Tue, Sep 8	3,227.06	+0.18	0.0%	3,226.88	3,227.14	3,226.88	14,161
Mon, Sep 7	3,226.88	+0.45	0.0%	3,226.88	3,226.89	3,226.88	5,648
Fri, Sep 4	3,226.43	0.00	0.0%	3,226.43	3,226.43	3,226.43	0
Thu, Sep 3	3,226.43	+0.64	0.0%	3,225.88	3,226.87	3,225.88	4,000
Wed, Sep 2	3,225.79	+2.66	+0.1%	3,225.79	3,225.79	3,225.79	996
Tue, Sep 1	3,223.13	0.00	0.0%	3,223.13	3,223.13	3,223.13	0
Mon, Aug 31	3,223.13	0.00	0.0%	3,223.13	3,223.13	3,223.13	0
Fri, Aug 28	3,223.13	+1.48	0.0%	3,223.13	3,223.13	3,223.13	300
Thu, Aug 27	3,221.65	-1.87	-0.1%	3,222.84	3,222.84	3,216.41	1,730
Wed, Aug 26	3,223.52	+0.61	0.0%	3,223.52	3,223.52	3,223.52	17,070
Tue, Aug 25	3,222.91	+1.98	+0.1%	3,221.91	3,222.91	3,221.91	8,729
Mon, Aug 24	3,220.93	0.00	0.0%	3,220.93	3,220.93	3,220.93	0
Fri, Aug 21	3,220.93	+0.32	0.0%	3,220.61	3,220.93	3,220.61	27,354
Thu, Aug 20	3,220.61	0.00	0.0%	3,220.61	3,220.61	3,220.61	0
Wed, Aug 19	3,220.61	0.00	0.0%	3,220.61	3,220.61	3,220.61	0
Tue, Aug 18	3,220.61	-0.66	0.0%	3,221.00	3,221.00	3,219.73	772
Mon, Aug 17	3,221.27	0.00	0.0%	3,221.27	3,221.27	3,221.27	0
Fri, Aug 14	3,221.27	0.00	0.0%	3,221.27	3,221.27	3,221.27	0
Thu, Aug 13	3,221.27	0.00	0.0%	3,221.27	3,221.27	3,221.27	0
Wed, Aug 12	3,221.27	+0.12	0.0%	3,221.27	3,224.78	3,221.27	2
Tue, Aug 11	3,221.15	0.00	0.0%	3,221.15	3,221.15	3,221.15	0

Ticker: TASE:TCH.F91
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL on 6ix

What it is: Exchange-traded fund (ETF)