Stock listing
TASE:TCH.F9 Tachlit SAL (40) TA 90 IL מניה
Follow Tachlit SAL (40) TA 90 IL into a list and get an email when it puts out news.
Share price · TASE:TCH.F9
3,248.00 ILA (agorot) -22.00 (-0.7%)
Close on Nov 3, 2026
- Day range
- 3,228.00 – 3,276.00 ILA (agorot)Nov 3, 2026
- Volume
- 252,094 sharesNov 3, 2026
- Traded on an average day
- 7.62M ILSMedian day 165,073 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F9 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,248.00 | -22.00 | -0.7% | 3,270.00 | 3,276.00 | 3,228.00 | 252,094 | |
| 3,270.00 | -25.00 | -0.8% | 3,295.00 | 3,301.00 | 3,258.00 | 970,226 | |
| 3,295.00 | -26.00 | -0.8% | 3,321.00 | 3,367.00 | 3,287.00 | 316,616 | |
| 3,321.00 | -162.00 | -4.7% | 3,483.00 | 3,483.00 | 3,306.00 | 728,822 | |
| 3,483.00 | +32.00 | +0.9% | 3,427.00 | 3,509.00 | 3,420.00 | 639,627 | |
| 3,451.00 | -23.00 | -0.7% | 3,470.00 | 3,484.00 | 3,427.00 | 50,379 | |
| 3,474.00 | +66.00 | +1.9% | 3,423.00 | 3,479.00 | 3,423.00 | 230,519 | |
| 3,408.00 | +41.00 | +1.2% | 3,374.00 | 3,421.00 | 3,374.00 | 546,466 | |
| 3,367.00 | +59.00 | +1.8% | 3,386.00 | 3,400.00 | 3,344.00 | 167,315 | |
| 3,308.00 | -7.00 | -0.2% | 3,315.00 | 3,340.00 | 3,297.00 | 81,905 | |
| 3,315.00 | 0.00 | 0.0% | 3,296.00 | 3,343.00 | 3,288.00 | 400,907 | |
| 3,315.00 | +90.00 | +2.8% | 3,225.00 | 3,317.00 | 3,222.00 | 311,284 | |
| 3,225.00 | +4.00 | +0.1% | 3,205.00 | 3,230.00 | 3,153.00 | 495,114 | |
| 3,221.00 | +54.00 | +1.7% | 3,167.00 | 3,243.00 | 3,152.00 | 189,936 | |
| 3,167.00 | +18.00 | +0.6% | 3,149.00 | 3,180.00 | 3,115.00 | 500,484 | |
| 3,149.00 | -65.00 | -2.0% | 3,214.00 | 3,249.00 | 3,140.00 | 500,451 | |
| 3,214.00 | -56.00 | -1.7% | 3,270.00 | 3,275.00 | 3,199.00 | 643,465 | |
| 3,270.00 | -57.00 | -1.7% | 3,325.00 | 3,338.00 | 3,265.00 | 165,073 | |
| 3,327.00 | 0.00 | 0.0% | 3,327.00 | 3,327.00 | 3,327.00 | 0 | |
| 3,327.00 | -42.00 | -1.2% | 3,353.00 | 3,382.00 | 3,319.00 | 112,708 | |
| 3,369.00 | +13.00 | +0.4% | 3,357.00 | 3,389.00 | 3,357.00 | 366,066 | |
| 3,356.00 | +24.00 | +0.7% | 3,332.00 | 3,381.00 | 3,330.00 | 175,779 | |
| 3,332.00 | -20.00 | -0.6% | 3,352.00 | 3,352.00 | 3,317.00 | 157,917 | |
| 3,352.00 | 0.00 | 0.0% | 3,352.00 | 3,352.00 | 3,352.00 | 0 | |
| 3,352.00 | -74.00 | -2.2% | 3,400.00 | 3,400.00 | 3,334.00 | 159,053 | |
| 3,426.00 | -19.00 | -0.6% | 3,445.00 | 3,456.00 | 3,417.00 | 145,850 | |
| 3,445.00 | -6.00 | -0.2% | 3,451.00 | 3,484.00 | 3,437.00 | 153,518 | |
| 3,451.00 | 0.00 | 0.0% | 3,451.00 | 3,451.00 | 3,451.00 | 0 | |
| 3,451.00 | 0.00 | 0.0% | 3,451.00 | 3,451.00 | 3,451.00 | 0 | |
| 3,451.00 | +7.00 | +0.2% | 3,449.00 | 3,492.00 | 3,449.00 | 177,038 | |
| 3,444.00 | -8.00 | -0.2% | 3,452.00 | 3,477.00 | 3,441.00 | 65,354 | |
| 3,452.00 | -41.00 | -1.2% | 3,493.00 | 3,493.00 | 3,441.00 | 202,139 | |
| 3,493.00 | -1.00 | 0.0% | 3,480.00 | 3,522.00 | 3,467.00 | 65,271 | |
| 3,494.00 | 0.00 | 0.0% | 3,494.00 | 3,494.00 | 3,494.00 | 0 | |
| 3,494.00 | -76.00 | -2.1% | 3,570.00 | 3,570.00 | 3,478.00 | 198,384 | |
| 3,570.00 | -38.00 | -1.1% | 3,608.00 | 3,628.00 | 3,565.00 | 44,247 | |
| 3,608.00 | -27.00 | -0.7% | 3,635.00 | 3,645.00 | 3,589.00 | 129,044 | |
| 3,635.00 | -25.00 | -0.7% | 3,670.00 | 3,670.00 | 3,628.00 | 127,491 | |
| 3,660.00 | +33.00 | +0.9% | 3,639.00 | 3,662.00 | 3,639.00 | 116,258 | |
| 3,627.00 | +25.00 | +0.7% | 3,602.00 | 3,637.00 | 3,593.00 | 73,291 | |
| 3,602.00 | +43.00 | +1.2% | 3,564.00 | 3,623.00 | 3,555.00 | 427,883 | |
| 3,559.00 | +95.00 | +2.7% | 3,490.00 | 3,568.00 | 3,464.00 | 259,095 | |
| 3,464.00 | +3.00 | +0.1% | 3,460.00 | 3,468.00 | 3,443.00 | 142,347 | |
| 3,461.00 | +12.00 | +0.3% | 3,449.00 | 3,468.00 | 3,427.00 | 43,685 | |
| 3,449.00 | +39.00 | +1.1% | 3,410.00 | 3,452.00 | 3,410.00 | 79,827 | |
| 3,410.00 | +34.00 | +1.0% | 3,376.00 | 3,413.00 | 3,334.00 | 178,151 | |
| 3,376.00 | +24.00 | +0.7% | 3,352.00 | 3,381.00 | 3,342.00 | 43,174 | |
| 3,352.00 | -24.00 | -0.7% | 3,376.00 | 3,405.00 | 3,344.00 | 109,095 | |
| 3,376.00 | +18.00 | +0.5% | 3,355.00 | 3,383.00 | 3,352.00 | 95,341 | |
| 3,358.00 | +40.00 | +1.2% | 3,318.00 | 3,384.00 | 3,318.00 | 284,850 | |
| 3,318.00 | +12.00 | +0.4% | 3,290.00 | 3,349.00 | 3,290.00 | 264,323 | |
| 3,306.00 | +30.00 | +0.9% | 3,261.00 | 3,318.00 | 3,223.00 | 242,353 | |
| 3,276.00 | -73.00 | -2.2% | 3,350.00 | 3,361.00 | 3,274.00 | 242,115 | |
| 3,349.00 | -14.00 | -0.4% | 3,339.00 | 3,365.00 | 3,339.00 | 138,007 | |
| 3,363.00 | +54.00 | +1.6% | 3,309.00 | 3,363.00 | 3,300.00 | 143,472 | |
| 3,309.00 | -26.00 | -0.8% | 3,335.00 | 3,372.00 | 3,299.00 | 376,442 | |
| 3,335.00 | -35.00 | -1.0% | 3,370.00 | 3,383.00 | 3,322.00 | 242,872 | |
| 3,370.00 | -58.00 | -1.7% | 3,428.00 | 3,447.00 | 3,359.00 | 174,854 | |
| 3,428.00 | +5.00 | +0.1% | 3,423.00 | 3,440.00 | 3,422.00 | 12,660 | |
| 3,423.00 | +14.00 | +0.4% | 3,409.00 | 3,423.00 | 3,392.00 | 66,902 | |
| 3,409.00 | -23.00 | -0.7% | 3,432.00 | 3,481.00 | 3,406.00 | 842,159 | |
| 3,432.00 | -29.00 | -0.8% | 3,461.00 | 3,504.00 | 3,424.00 | 141,598 | |
| 3,461.00 | -40.00 | -1.1% | 3,501.00 | 3,523.00 | 3,453.00 | 84,991 |
- Ticker
- TASE:TCH.F9
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) TA 90 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) TA 90 IL.