Stock listing
TASE:TCH.F85 Tachlit SAL (40) TA Growth מניה
Follow Tachlit SAL (40) TA Growth into a list and get an email when it puts out news.
Share price · TASE:TCH.F85
1,727.00 ILA (agorot) +2.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- 1,719.00 – 1,737.00 ILA (agorot)Nov 3, 2026
- Volume
- 56 sharesNov 3, 2026
- Traded on an average day
- 28,250 ILSMedian day 341 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F85 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,727.00 | +2.00 | +0.1% | 1,725.00 | 1,737.00 | 1,719.00 | 56 | |
| 1,725.00 | -16.00 | -0.9% | 1,725.00 | 1,725.00 | 1,725.00 | 3,442 | |
| 1,741.00 | +12.00 | +0.7% | 1,737.00 | 1,741.00 | 1,737.00 | 3,768 | |
| 1,729.00 | -24.00 | -1.4% | 1,737.00 | 1,737.00 | 1,728.00 | 425 | |
| 1,753.00 | -15.00 | -0.8% | 1,756.00 | 1,761.00 | 1,752.00 | 3,397 | |
| 1,768.00 | -8.00 | -0.5% | 1,768.00 | 1,768.00 | 1,768.00 | 898 | |
| 1,776.00 | +2.00 | +0.1% | 1,775.00 | 1,777.00 | 1,775.00 | 297 | |
| 1,774.00 | +24.00 | +1.4% | 1,774.00 | 1,774.00 | 1,774.00 | 564 | |
| 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 1,750.00 | 0 | |
| 1,750.00 | +24.00 | +1.4% | 1,726.00 | 1,750.00 | 1,726.00 | 31,978 | |
| 1,726.00 | +2.00 | +0.1% | 1,724.00 | 1,731.00 | 1,712.00 | 2,786 | |
| 1,724.00 | +1.00 | +0.1% | 1,723.00 | 1,730.00 | 1,722.00 | 569 | |
| 1,723.00 | -5.00 | -0.3% | 1,723.00 | 1,723.00 | 1,723.00 | 248 | |
| 1,728.00 | -37.00 | -2.1% | 1,755.00 | 1,755.00 | 1,723.00 | 341 | |
| 1,765.00 | -38.00 | -2.1% | 1,773.00 | 1,773.00 | 1,765.00 | 2,244 | |
| 1,803.00 | -21.00 | -1.2% | 1,821.00 | 1,821.00 | 1,791.00 | 5,274 | |
| 1,824.00 | 0.00 | 0.0% | 1,824.00 | 1,824.00 | 1,824.00 | 0 | |
| 1,824.00 | +4.00 | +0.2% | 1,823.00 | 1,825.00 | 1,823.00 | 1,211 | |
| 1,820.00 | +10.00 | +0.6% | 1,811.00 | 1,823.00 | 1,811.00 | 1,287 | |
| 1,810.00 | -4.00 | -0.2% | 1,810.00 | 1,810.00 | 1,810.00 | 381 | |
| 1,814.00 | 0.00 | 0.0% | 1,814.00 | 1,814.00 | 1,814.00 | 0 | |
| 1,814.00 | 0.00 | 0.0% | 1,814.00 | 1,814.00 | 1,814.00 | 0 | |
| 1,814.00 | -27.00 | -1.5% | 1,810.00 | 1,820.00 | 1,810.00 | 431 | |
| 1,841.00 | 0.00 | 0.0% | 1,841.00 | 1,841.00 | 1,841.00 | 0 | |
| 1,841.00 | 0.00 | 0.0% | 1,841.00 | 1,841.00 | 1,841.00 | 762 | |
| 1,841.00 | 0.00 | 0.0% | 1,841.00 | 1,841.00 | 1,841.00 | 0 | |
| 1,841.00 | 0.00 | 0.0% | 1,841.00 | 1,841.00 | 1,841.00 | 0 | |
| 1,841.00 | +4.00 | +0.2% | 1,837.00 | 1,842.00 | 1,837.00 | 1,447 | |
| 1,837.00 | +8.00 | +0.4% | 1,837.00 | 1,837.00 | 1,837.00 | 183 | |
| 1,829.00 | -34.00 | -1.8% | 1,830.00 | 1,830.00 | 1,829.00 | 227 | |
| 1,863.00 | -12.00 | -0.6% | 1,863.00 | 1,863.00 | 1,844.00 | 54 | |
| 1,875.00 | 0.00 | 0.0% | 1,875.00 | 1,875.00 | 1,875.00 | 0 | |
| 1,875.00 | 0.00 | 0.0% | 1,875.00 | 1,875.00 | 1,875.00 | 0 | |
| 1,875.00 | -12.00 | -0.6% | 1,880.00 | 1,880.00 | 1,874.00 | 286 | |
| 1,887.00 | 0.00 | 0.0% | 1,887.00 | 1,887.00 | 1,887.00 | 0 | |
| 1,887.00 | +16.00 | +0.9% | 1,886.00 | 1,888.00 | 1,886.00 | 747 | |
| 1,871.00 | +2.00 | +0.1% | 1,871.00 | 1,879.00 | 1,871.00 | 27 | |
| 1,869.00 | +12.00 | +0.6% | 1,869.00 | 1,872.00 | 1,869.00 | 881 | |
| 1,857.00 | +9.00 | +0.5% | 1,857.00 | 1,857.00 | 1,857.00 | 1,078 | |
| 1,848.00 | +13.00 | +0.7% | 1,845.00 | 1,852.00 | 1,845.00 | 6,931 | |
| 1,835.00 | +24.00 | +1.3% | 1,834.00 | 1,835.00 | 1,834.00 | 13,237 | |
| 1,811.00 | 0.00 | 0.0% | 1,811.00 | 1,811.00 | 1,811.00 | 0 | |
| 1,811.00 | +17.00 | +0.9% | 1,811.00 | 1,811.00 | 1,811.00 | 231 | |
| 1,794.00 | 0.00 | 0.0% | 1,794.00 | 1,794.00 | 1,794.00 | 50 | |
| 1,794.00 | -17.00 | -0.9% | 1,794.00 | 1,794.00 | 1,794.00 | 190 | |
| 1,811.00 | -3.00 | -0.2% | 1,814.00 | 1,814.00 | 1,811.00 | 930 | |
| 1,814.00 | +6.00 | +0.3% | 1,814.00 | 1,814.00 | 1,814.00 | 277 | |
| 1,808.00 | 0.00 | 0.0% | 1,808.00 | 1,808.00 | 1,808.00 | 658 | |
| 1,808.00 | +5.00 | +0.3% | 1,807.00 | 1,809.00 | 1,807.00 | 1,297 | |
| 1,803.00 | -10.00 | -0.6% | 1,803.00 | 1,803.00 | 1,803.00 | 284 | |
| 1,813.00 | +6.00 | +0.3% | 1,813.00 | 1,813.00 | 1,813.00 | 221 | |
| 1,807.00 | 0.00 | 0.0% | 1,807.00 | 1,807.00 | 1,807.00 | 0 | |
| 1,807.00 | 0.00 | 0.0% | 1,807.00 | 1,807.00 | 1,807.00 | 0 | |
| 1,807.00 | -9.00 | -0.5% | 1,809.00 | 1,809.00 | 1,807.00 | 287 | |
| 1,816.00 | -14.00 | -0.8% | 1,828.00 | 1,828.00 | 1,814.00 | 253 | |
| 1,830.00 | -27.00 | -1.5% | 1,847.00 | 1,847.00 | 1,829.00 | 613 | |
| 1,857.00 | -8.00 | -0.4% | 1,857.00 | 1,857.00 | 1,856.00 | 364 | |
| 1,865.00 | -8.00 | -0.4% | 1,873.00 | 1,881.00 | 1,862.00 | 527 | |
| 1,873.00 | 0.00 | 0.0% | 1,873.00 | 1,873.00 | 1,873.00 | 0 | |
| 1,873.00 | -9.00 | -0.5% | 1,873.00 | 1,873.00 | 1,873.00 | 2,817 | |
| 1,882.00 | +1.00 | +0.1% | 1,882.00 | 1,883.00 | 1,882.00 | 1,851 |
- Ticker
- TASE:TCH.F85
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) TA Growth on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) TA Growth.