Stock listing
TASE:TCH.F82 Tachlit SAL (4D) Future Bloomberg Silver מניה
Follow Tachlit SAL (4D) Future Bloomberg Silver into a list and get an email when it puts out news.
Share price · TASE:TCH.F82
7,836.58 ILA (agorot) -175.15 (-2.2%)
Close on Nov 2, 2026
- Day range
- 7,730.00 – 7,888.00 ILA (agorot)Nov 2, 2026
- Volume
- 10,277 sharesNov 2, 2026
- Traded on an average day
- 316,190 ILSMedian day 2,695 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TCH.F82 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,836.58 | -175.15 | -2.2% | 7,767.21 | 7,888.00 | 7,730.00 | 10,277 | |
| 8,011.73 | -275.53 | -3.3% | 8,119.82 | 8,119.82 | 7,990.00 | 6,463 | |
| 8,287.26 | +152.14 | +1.9% | 8,169.71 | 8,320.00 | 8,169.71 | 2,750 | |
| 8,135.12 | -354.98 | -4.2% | 8,246.87 | 8,293.00 | 8,050.00 | 5,666 | |
| 8,490.10 | -243.17 | -2.8% | 8,550.00 | 8,550.00 | 8,430.92 | 6,324 | |
| 8,733.27 | +4.55 | +0.1% | 8,728.72 | 8,770.41 | 8,726.00 | 529 | |
| 8,728.72 | -72.93 | -0.8% | 8,801.00 | 8,801.00 | 8,600.00 | 3,659 | |
| 8,801.65 | +129.99 | +1.5% | 8,754.00 | 8,811.00 | 8,754.00 | 1,037 | |
| 8,671.66 | +70.17 | +0.8% | 8,602.00 | 8,684.25 | 8,602.00 | 8,047 | |
| 8,601.49 | -477.95 | -5.3% | 8,872.35 | 8,872.35 | 8,560.00 | 4,119 | |
| 9,079.44 | -91.62 | -1.0% | 9,171.06 | 9,192.58 | 9,055.00 | 2,818 | |
| 9,171.06 | +85.71 | +0.9% | 9,085.35 | 9,207.40 | 9,085.35 | 2,134 | |
| 9,085.35 | +174.74 | +2.0% | 9,080.00 | 9,100.00 | 9,080.00 | 162 | |
| 8,910.61 | -93.46 | -1.0% | 8,911.00 | 8,949.00 | 8,898.95 | 2,195 | |
| 9,004.07 | -214.88 | -2.3% | 9,100.03 | 9,100.03 | 8,925.10 | 3,647 | |
| 9,218.95 | -66.63 | -0.7% | 9,250.28 | 9,250.28 | 9,150.00 | 2,166 | |
| 9,285.58 | +97.86 | +1.1% | 9,187.72 | 9,322.15 | 9,170.00 | 2,974 | |
| 9,187.72 | 0.00 | 0.0% | 9,187.72 | 9,187.72 | 9,187.72 | 0 | |
| 9,187.72 | +3.87 | 0.0% | 9,183.85 | 9,231.00 | 9,166.00 | 662 | |
| 9,183.85 | +24.19 | +0.3% | 9,159.66 | 9,201.26 | 9,159.66 | 282 | |
| 9,159.66 | -103.21 | -1.1% | 9,210.00 | 9,210.00 | 9,156.22 | 2,160 | |
| 9,262.87 | -292.05 | -3.1% | 9,273.00 | 9,273.00 | 9,190.00 | 5,997 | |
| 9,554.92 | 0.00 | 0.0% | 9,554.92 | 9,554.92 | 9,554.92 | 0 | |
| 9,554.92 | -169.25 | -1.7% | 9,640.00 | 9,640.00 | 9,500.00 | 1,260 | |
| 9,724.17 | +11.51 | +0.1% | 9,712.66 | 9,772.00 | 9,685.00 | 446 | |
| 9,712.66 | -65.23 | -0.7% | 9,777.89 | 9,800.11 | 9,684.00 | 1,568 | |
| 9,777.89 | 0.00 | 0.0% | 9,777.89 | 9,777.89 | 9,777.89 | 0 | |
| 9,777.89 | 0.00 | 0.0% | 9,777.89 | 9,777.89 | 9,777.89 | 0 | |
| 9,777.89 | +142.55 | +1.5% | 9,635.34 | 9,795.19 | 9,565.00 | 2,488 | |
| 9,635.34 | +195.62 | +2.1% | 9,610.00 | 9,666.28 | 9,610.00 | 229 | |
| 9,439.72 | -20.29 | -0.2% | 9,447.08 | 9,447.08 | 9,436.44 | 329 | |
| 9,460.01 | -233.77 | -2.4% | 9,693.00 | 9,693.00 | 9,412.41 | 1,913 | |
| 9,693.78 | +0.00 | 0.0% | 9,693.78 | 9,693.78 | 9,693.78 | 0 | |
| 9,693.78 | -270.23 | -2.7% | 9,964.01 | 10,068.00 | 9,582.14 | 2,418 | |
| 9,964.01 | +102.49 | +1.0% | 9,880.00 | 10,104.00 | 9,854.62 | 1,074 | |
| 9,861.52 | +75.52 | +0.8% | 9,800.00 | 9,910.00 | 9,800.00 | 3,664 | |
| 9,786.00 | -106.67 | -1.1% | 9,800.00 | 9,800.00 | 9,735.00 | 1,548 | |
| 9,892.67 | +81.89 | +0.8% | 9,874.77 | 9,935.00 | 9,874.77 | 391 | |
| 9,810.78 | +174.93 | +1.8% | 9,765.00 | 9,850.00 | 9,765.00 | 1,380 | |
| 9,635.85 | +18.46 | +0.2% | 9,617.39 | 9,748.00 | 9,538.96 | 563 | |
| 9,617.39 | -236.85 | -2.4% | 9,698.42 | 9,698.42 | 9,600.00 | 4,285 | |
| 9,854.24 | -506.76 | -4.9% | 10,000.00 | 10,000.00 | 9,800.00 | 3,728 | |
| 10,361.00 | +361.00 | +3.6% | 10,271.00 | 10,403.00 | 10,271.00 | 1,980 | |
| 10,000.00 | -1.00 | 0.0% | 10,001.00 | 10,070.00 | 10,000.00 | 4,697 | |
| 10,001.00 | +58.98 | +0.6% | 9,995.00 | 10,120.00 | 9,995.00 | 3,443 | |
| 9,942.02 | -377.98 | -3.7% | 10,092.00 | 10,092.00 | 9,914.00 | 3,097 | |
| 10,320.00 | +45.00 | +0.4% | 10,270.00 | 10,337.00 | 10,179.00 | 6,889 | |
| 10,275.00 | +407.06 | +4.1% | 10,164.00 | 10,351.00 | 10,164.00 | 9,587 | |
| 9,867.94 | +293.65 | +3.1% | 9,574.29 | 9,998.00 | 9,574.29 | 1,405 | |
| 9,574.29 | -39.35 | -0.4% | 9,303.74 | 9,600.00 | 9,250.00 | 15,261 | |
| 9,613.64 | +33.93 | +0.4% | 9,580.66 | 9,636.62 | 9,580.00 | 2,745 | |
| 9,579.71 | +108.23 | +1.1% | 9,471.50 | 9,680.00 | 9,471.50 | 2,920 | |
| 9,471.48 | -130.50 | -1.4% | 9,469.00 | 9,495.02 | 9,420.66 | 1,698 | |
| 9,601.98 | -179.62 | -1.8% | 9,604.16 | 9,604.16 | 9,486.78 | 9,459 | |
| 9,781.60 | +106.84 | +1.1% | 9,725.00 | 9,948.00 | 9,721.89 | 11,918 | |
| 9,674.76 | +161.70 | +1.7% | 9,575.00 | 9,700.09 | 9,575.00 | 3,088 | |
| 9,513.06 | -92.57 | -1.0% | 9,563.37 | 9,563.37 | 9,498.64 | 3,104 | |
| 9,605.63 | +445.63 | +4.9% | 9,415.00 | 9,621.78 | 9,415.00 | 2,644 | |
| 9,160.00 | -80.15 | -0.9% | 9,200.00 | 9,272.00 | 9,160.00 | 6,852 | |
| 9,240.15 | +349.77 | +3.9% | 8,999.00 | 9,285.79 | 8,999.00 | 3,362 | |
| 8,890.38 | +283.46 | +3.3% | 8,800.00 | 8,938.38 | 8,800.00 | 5,068 | |
| 8,606.92 | -153.08 | -1.7% | 8,760.00 | 8,800.00 | 8,600.00 | 10,992 |
- Ticker
- TASE:TCH.F82
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) Future Bloomberg Silver on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) Future Bloomberg Silver.