Stock listing

TASE:TCH.F78 Tachlit SAL (4D) NIKKEI 225 מניה‎

Follow Tachlit SAL (4D) NIKKEI 225 into a list and get an email when it puts out news.

Share price · TASE:TCH.F78

33,140 ILA (agorot) +160 (+0.5%)

Close on Nov 4, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 32,900 – 33,210 ILA (agorot)Nov 4, 2026
Volume: 475 sharesNov 4, 2026
Traded on an average day: 384,231 ILSMedian day 481 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.F78 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	33,140	+160	+0.5%	32,980	33,210	32,900	475
Tue, Nov 3	32,980	-190	-0.6%	33,010	33,010	32,800	1,565
Mon, Nov 2	33,170	-480	-1.4%	32,990	33,200	32,990	524
Thu, Oct 29	33,650	+190	+0.6%	33,460	33,710	33,460	119
Wed, Oct 28	33,460	+1,110	+3.4%	33,440	33,540	33,440	396
Mon, Oct 26	32,350	-560	-1.7%	32,610	32,610	32,260	962
Thu, Oct 22	32,910	-510	-1.5%	33,420	33,420	32,720	1,138
Wed, Oct 21	33,420	+370	+1.1%	33,300	33,460	33,300	173
Tue, Oct 20	33,050	-370	-1.1%	33,050	33,050	32,960	362
Mon, Oct 19	33,420	0	0.0%	33,550	33,550	33,380	1,292
Thu, Oct 15	33,420	-1,240	-3.6%	34,000	34,000	33,360	2,858
Wed, Oct 14	34,660	-20	-0.1%	34,680	34,700	34,540	944
Tue, Oct 13	34,680	-240	-0.7%	34,920	34,920	34,680	334
Mon, Oct 12	34,920	-190	-0.5%	35,110	35,300	34,880	988
Fri, Oct 9	35,110	-140	-0.4%	35,240	35,240	35,110	2,651
Thu, Oct 8	35,250	-360	-1.0%	35,330	35,370	35,250	22,196
Wed, Oct 7	35,610	-580	-1.6%	35,730	35,730	35,550	1,117
Tue, Oct 6	36,190	+560	+1.6%	36,210	36,310	35,920	1,403
Mon, Oct 5	35,630	+500	+1.4%	35,570	35,900	35,570	3,773
Fri, Oct 2	35,130	0	0.0%	35,130	35,130	35,130	0
Thu, Oct 1	35,130	+640	+1.9%	34,490	35,190	34,490	381
Wed, Sep 30	34,490	+900	+2.7%	33,590	34,670	33,590	298
Tue, Sep 29	33,590	0	0.0%	33,590	33,600	33,520	2,410
Mon, Sep 28	33,590	+690	+2.1%	33,380	33,650	33,380	1,494
Fri, Sep 25	32,900	0	0.0%	32,900	32,900	32,900	0
Thu, Sep 24	32,900	-440	-1.3%	33,140	33,140	32,840	396
Wed, Sep 23	33,340	-170	-0.5%	33,450	33,450	33,190	1,136
Tue, Sep 22	33,510	+450	+1.4%	33,360	33,540	33,360	1,008
Mon, Sep 21	33,060	0	0.0%	33,060	33,060	33,060	0
Fri, Sep 18	33,060	0	0.0%	33,060	33,060	33,060	0
Thu, Sep 17	33,060	+90	+0.3%	32,970	33,150	32,800	156
Wed, Sep 16	32,970	+90	+0.3%	32,880	33,070	32,760	537
Tue, Sep 15	32,880	+200	+0.6%	32,680	32,950	32,680	709
Mon, Sep 14	32,680	-550	-1.7%	33,230	33,230	32,610	1,052
Fri, Sep 11	33,230	0	0.0%	33,230	33,230	33,230	0
Thu, Sep 10	33,230	-130	-0.4%	33,360	33,490	33,090	910
Wed, Sep 9	33,360	-120	-0.4%	33,480	33,510	33,230	172
Tue, Sep 8	33,480	-220	-0.7%	33,670	33,670	33,400	117
Mon, Sep 7	33,700	+910	+2.8%	33,480	33,820	33,480	736
Fri, Sep 4	32,790	+310	+1.0%	32,750	32,850	32,750	20
Thu, Sep 3	32,480	+600	+1.9%	32,330	32,480	32,330	316
Wed, Sep 2	31,880	-180	-0.6%	31,950	31,950	31,840	192
Tue, Sep 1	32,060	-460	-1.4%	32,380	32,380	31,980	481
Mon, Aug 31	32,520	+190	+0.6%	32,330	32,580	32,330	281
Fri, Aug 28	32,330	+60	+0.2%	32,330	32,360	32,330	4
Thu, Aug 27	32,270	-140	-0.4%	32,410	32,430	32,150	568
Wed, Aug 26	32,410	+50	+0.2%	32,360	32,440	32,360	118
Tue, Aug 25	32,360	+50	+0.2%	32,310	32,570	32,310	411
Mon, Aug 24	32,310	-390	-1.2%	32,700	32,700	32,060	310
Fri, Aug 21	32,700	+210	+0.6%	32,680	32,740	32,680	21
Thu, Aug 20	32,490	-60	-0.2%	32,530	32,550	32,250	302
Wed, Aug 19	32,550	-450	-1.4%	32,680	32,680	32,320	2,802
Tue, Aug 18	33,000	-670	-2.0%	33,670	33,670	32,920	78
Mon, Aug 17	33,670	+200	+0.6%	33,700	33,800	33,470	1,593
Fri, Aug 14	33,470	-100	-0.3%	33,480	33,480	33,360	145
Thu, Aug 13	33,570	+60	+0.2%	33,770	33,770	33,440	801
Wed, Aug 12	33,510	+410	+1.2%	33,510	33,510	33,510	19
Tue, Aug 11	33,100	0	0.0%	33,250	33,260	32,950	825
Mon, Aug 10	33,100	+400	+1.2%	32,850	33,360	32,850	2,631
Fri, Aug 7	32,700	0	0.0%	32,850	32,850	32,610	1,021
Thu, Aug 6	32,700	-640	-1.9%	32,870	32,870	32,610	266
Wed, Aug 5	33,340	+980	+3.0%	32,360	33,380	32,360	2,340
Tue, Aug 4	32,360	+470	+1.5%	32,080	32,380	32,080	546

Ticker: TASE:TCH.F78
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4D) NIKKEI 225 on 6ix

What it is: Exchange-traded fund (ETF)