Stock listing

TASE:TCH.F77 Tachlit SAL (4D) NASDAQ 100 מניה‎

Follow Tachlit SAL (4D) NASDAQ 100 into a list and get an email when it puts out news.

Share price · TASE:TCH.F77

46,630 ILA (agorot) -1,140 (-2.4%)

Close on Nov 2, 2026

Past 3 months +0.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
46,600 – 46,750 ILA (agorot)Nov 2, 2026
Volume
9,328 sharesNov 2, 2026
Traded on an average day
2.67M ILSMedian day 3,951 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tachlit SAL (4D) NASDAQ 100 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TCH.F77 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
46,630-1,140-2.4%46,63046,75046,6009,328
47,770-530-1.1%47,84047,91047,5004,741
48,300+1,600+3.4%47,75048,40047,7504,452
46,700-730-1.5%46,86047,01046,4409,649
47,430-290-0.6%47,72047,72047,26015,912
47,720+260+0.5%47,68047,79047,6503,341
47,460-310-0.6%47,77047,77047,4402,225
47,770-50-0.1%47,88047,88047,6908,578
47,820-960-2.0%48,00048,00047,7205,191
48,780+100.0%48,77048,99048,7704,821
48,770-470-1.0%48,79048,88048,5702,506
49,240-70-0.1%49,31049,56049,1602,034
49,310-250-0.5%49,21049,34049,21019,268
49,560-40-0.1%49,60049,67049,5201,496
49,600-100.0%49,61049,62049,5506,586
49,610+410+0.8%49,55049,66049,37054,204
49,200+120+0.2%49,00049,29048,9401,861
49,08000.0%49,08049,08049,0800
49,080+710+1.5%49,23049,23049,0103,004
48,370-200.0%48,39048,48048,3305,946
48,390-50-0.1%48,44048,53048,390652
48,440+610+1.3%47,83048,47047,830542
47,83000.0%47,83047,83047,8300
47,830-290-0.6%48,08048,11047,8005,895
48,120+40+0.1%48,08048,26048,080651
48,080+1,890+4.1%47,94048,09047,8503,547
46,19000.0%46,19046,19046,1900
46,19000.0%46,19046,19046,1900
46,190+160+0.3%46,03046,39046,0304,118
46,030-70-0.2%45,83046,03045,790568
46,100+100.0%46,09046,17046,0205,242
46,090+40+0.1%45,99046,13045,8902,364
46,05000.0%46,05046,05046,0500
46,050-170-0.4%46,48046,48046,0004,862
46,220-90-0.2%46,31046,46046,1302,393
46,310-70-0.2%46,38046,55046,2801,167
46,380-40-0.1%46,42046,42046,3003,783
46,420+560+1.2%46,26046,45046,2605,350
45,860+160+0.4%45,70045,86045,7003,128
45,700-40-0.1%45,74045,94045,7003,159
45,74000.0%45,74046,00045,5507,922
45,740+50+0.1%45,69045,85045,6808,879
45,690+60+0.1%45,63045,75045,6301,041
45,630+380+0.8%45,25045,86045,2505,760
45,250-90-0.2%45,34045,34045,0208,283
45,340+170+0.4%45,64045,66045,30018,495
45,170-600-1.3%45,37045,49045,09015,717
45,770+160+0.4%45,72045,83045,7202,406
45,610+80+0.2%45,85045,85045,4604,929
45,530-520-1.1%45,92045,92045,5106,549
46,050-340-0.7%46,24046,24045,9809,103
46,390+50+0.1%46,34046,46046,3203,526
46,340-200.0%46,36046,36046,2604,143
46,360+140+0.3%46,22046,36046,16016,852
46,220-120-0.3%46,34046,34046,1904,597
46,340-120-0.3%46,46046,50046,1007,560
46,460+280+0.6%46,18046,61046,1802,294
46,180+310+0.7%46,11046,19046,1101,317
45,870-880-1.9%46,75046,75045,8401,268
46,750+880+1.9%46,03046,80046,0304,431
45,870+710+1.6%45,73046,03045,7302,173
45,160-200.0%45,18045,26044,950970
Ticker
TASE:TCH.F77
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4D) NASDAQ 100 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4D) NASDAQ 100.