Stock listing

TASE:TCH.F76 Tachlit SAL (4D) S&P 500 מניה‎

Follow Tachlit SAL (4D) S&P 500 into a list and get an email when it puts out news.

Share price · TASE:TCH.F76

28,110 ILA (agorot) -90 (-0.3%)

Close on Nov 3, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 27,980 – 28,130 ILA (agorot)Nov 3, 2026
Volume: 3,304 sharesNov 3, 2026
52-week range: 23,620 – 28,540 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 6.88M ILSMedian day 14,065 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F76 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	28,110	-90	-0.3%	27,980	28,130	27,980	3,304
Mon, Nov 2	28,200	-90	-0.3%	28,090	28,300	28,060	5,590
Thu, Oct 29	28,290	-250	-0.9%	28,390	28,460	28,280	67,796
Wed, Oct 28	28,540	+660	+2.4%	28,120	28,540	28,080	243,044
Mon, Oct 26	27,880	-140	-0.5%	28,010	28,010	27,700	5,692
Fri, Oct 23	28,020	-120	-0.4%	28,100	28,100	28,010	2,357
Thu, Oct 22	28,140	-30	-0.1%	28,160	28,170	28,050	12,053
Wed, Oct 21	28,170	+80	+0.3%	28,090	28,200	28,090	86,699
Tue, Oct 20	28,090	-60	-0.2%	28,150	28,210	28,080	37,773
Mon, Oct 19	28,150	-70	-0.2%	28,220	28,230	28,120	10,954
Fri, Oct 16	28,220	+30	+0.1%	28,210	28,280	28,210	10,514
Thu, Oct 15	28,190	-90	-0.3%	28,260	28,260	28,100	13,609
Wed, Oct 14	28,280	+50	+0.2%	28,300	28,380	28,250	4,810
Tue, Oct 13	28,230	-70	-0.2%	28,350	28,350	28,220	6,882
Mon, Oct 12	28,300	+240	+0.9%	28,290	28,400	28,270	9,327
Fri, Oct 9	28,060	-20	-0.1%	28,080	28,090	28,020	7,407
Thu, Oct 8	28,080	-90	-0.3%	28,160	28,220	28,080	28,691
Wed, Oct 7	28,170	+110	+0.4%	28,060	28,210	28,060	20,308
Tue, Oct 6	28,060	+200	+0.7%	28,000	28,080	27,980	14,065
Mon, Oct 5	27,860	-10	0.0%	27,820	27,910	27,740	27,864
Fri, Oct 2	27,870	0	0.0%	27,870	27,870	27,870	0
Thu, Oct 1	27,870	+180	+0.7%	27,830	27,880	27,790	15,124
Wed, Sep 30	27,690	-40	-0.1%	27,740	27,750	27,680	42,318
Tue, Sep 29	27,730	-130	-0.5%	27,840	27,840	27,720	44,279
Mon, Sep 28	27,860	+380	+1.4%	27,760	27,860	27,700	14,058
Fri, Sep 25	27,480	0	0.0%	27,480	27,480	27,480	0
Thu, Sep 24	27,480	-90	-0.3%	27,570	27,570	27,460	31,171
Wed, Sep 23	27,570	-10	0.0%	27,580	27,600	27,530	28,379
Tue, Sep 22	27,580	+430	+1.6%	27,610	27,640	27,570	23,715
Mon, Sep 21	27,150	0	0.0%	27,150	27,150	27,150	0
Fri, Sep 18	27,150	0	0.0%	27,150	27,150	27,150	0
Thu, Sep 17	27,150	0	0.0%	27,240	27,290	27,150	17,932
Wed, Sep 16	27,150	-90	-0.3%	27,140	27,180	27,100	43,144
Tue, Sep 15	27,240	-240	-0.9%	27,290	27,300	27,220	86,841
Mon, Sep 14	27,480	+290	+1.1%	27,360	27,480	27,320	174,689
Fri, Sep 11	27,190	0	0.0%	27,190	27,190	27,190	0
Thu, Sep 10	27,190	0	0.0%	27,190	27,300	27,180	26,874
Wed, Sep 9	27,190	-100	-0.4%	27,290	27,320	27,170	20,276
Tue, Sep 8	27,290	-60	-0.2%	27,350	27,410	27,290	9,993
Mon, Sep 7	27,350	-140	-0.5%	27,330	27,370	27,300	12,884
Fri, Sep 4	27,490	+210	+0.8%	27,420	27,500	27,420	21,388
Thu, Sep 3	27,280	+80	+0.3%	27,200	27,340	27,200	13,067
Wed, Sep 2	27,200	+20	+0.1%	27,300	27,310	27,180	12,771
Tue, Sep 1	27,180	+110	+0.4%	27,070	27,200	27,040	17,016
Mon, Aug 31	27,070	+20	+0.1%	27,060	27,140	27,020	29,597
Fri, Aug 28	27,050	+90	+0.3%	26,970	27,080	26,970	3,681
Thu, Aug 27	26,960	+70	+0.3%	26,890	27,040	26,890	14,190
Wed, Aug 26	26,890	-80	-0.3%	26,940	26,940	26,790	16,673
Tue, Aug 25	26,970	-30	-0.1%	27,130	27,130	26,940	4,149
Mon, Aug 24	27,000	-20	-0.1%	27,000	27,020	26,920	57,319
Fri, Aug 21	27,020	-60	-0.2%	27,080	27,100	27,000	36,405
Thu, Aug 20	27,080	0	0.0%	27,080	27,120	27,020	11,815
Wed, Aug 19	27,080	-110	-0.4%	27,060	27,130	27,040	7,132
Tue, Aug 18	27,190	+70	+0.3%	27,140	27,220	27,080	19,362
Mon, Aug 17	27,120	-30	-0.1%	27,150	27,150	27,060	14,652
Fri, Aug 14	27,150	-100	-0.4%	27,250	27,250	27,130	9,351
Thu, Aug 13	27,250	+80	+0.3%	27,220	27,310	27,220	7,729
Wed, Aug 12	27,170	-240	-0.9%	27,410	27,410	27,170	8,042
Tue, Aug 11	27,410	-40	-0.1%	27,450	27,490	27,370	30,574
Mon, Aug 10	27,450	+140	+0.5%	27,450	27,450	27,380	14,836
Fri, Aug 7	27,310	-90	-0.3%	27,400	27,400	27,290	8,352
Thu, Aug 6	27,400	-150	-0.5%	27,550	27,550	27,360	20,365
Wed, Aug 5	27,550	+400	+1.5%	27,420	27,550	27,400	15,536
Tue, Aug 4	27,150	+30	+0.1%	27,290	27,290	27,150	3,860
Mon, Aug 3	27,120	+270	+1.0%	26,900	27,140	26,900	4,992

Ticker: TASE:TCH.F76
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4D) S&P 500 on 6ix

What it is: Exchange-traded fund (ETF)