Stock listing

TASE:TCH.F75 Tachlit SAL (00) Tel Bond-Global מניה‎

Follow Tachlit SAL (00) Tel Bond-Global into a list and get an email when it puts out news.

Share price · TASE:TCH.F75

4,453.82 ILA (agorot) -8.71 (-0.2%)

Close on Nov 4, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 4,452.56 – 4,458.61 ILA (agorot)Nov 4, 2026
Volume: 6,463 sharesNov 4, 2026
Traded on an average day: 839,473 ILSMedian day 4,781 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.F75 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4,453.82	-8.71	-0.2%	4,458.61	4,458.61	4,452.56	6,463
Tue, Nov 3	4,462.53	-16.28	-0.4%	4,465.85	4,465.85	4,460.62	15,467
Mon, Nov 2	4,478.81	-22.72	-0.5%	4,476.10	4,478.81	4,476.10	28,121
Thu, Oct 29	4,501.53	+0.00	0.0%	4,501.53	4,501.53	4,501.53	0
Mon, Oct 26	4,501.53	+7.53	+0.2%	4,501.53	4,501.53	4,501.53	8,000
Thu, Oct 22	4,494.00	+0.33	0.0%	4,494.00	4,496.00	4,494.00	1,600
Wed, Oct 21	4,493.67	+2.23	0.0%	4,493.67	4,493.67	4,493.67	945
Tue, Oct 20	4,491.44	+21.94	+0.5%	4,491.44	4,491.44	4,491.44	616
Thu, Oct 15	4,469.50	-4.95	-0.1%	4,474.45	4,478.84	4,467.00	117,574
Wed, Oct 14	4,474.45	+5.86	+0.1%	4,468.63	4,482.06	4,468.63	16,538
Tue, Oct 13	4,468.59	+9.34	+0.2%	4,463.70	4,473.80	4,463.70	61,049
Mon, Oct 12	4,459.25	0.00	0.0%	4,459.25	4,459.25	4,459.25	0
Fri, Oct 9	4,459.25	+8.64	+0.2%	4,459.25	4,459.25	4,459.25	100
Thu, Oct 8	4,450.61	-29.84	-0.7%	4,452.87	4,452.87	4,446.09	18,051
Wed, Oct 7	4,480.45	-20.06	-0.4%	4,480.45	4,480.45	4,480.45	7,500
Tue, Oct 6	4,500.51	0.00	0.0%	4,500.51	4,500.51	4,500.51	0
Mon, Oct 5	4,500.51	+10.67	+0.2%	4,489.84	4,508.01	4,489.84	13,988
Fri, Oct 2	4,489.84	0.00	0.0%	4,489.84	4,489.84	4,489.84	0
Thu, Oct 1	4,489.84	-23.08	-0.5%	4,491.00	4,491.00	4,484.00	65,022
Wed, Sep 30	4,512.92	+3.58	+0.1%	4,509.34	4,513.11	4,509.34	8,750
Tue, Sep 29	4,509.34	-20.66	-0.5%	4,509.34	4,509.34	4,509.34	4,781
Mon, Sep 28	4,530.00	0.00	0.0%	4,530.00	4,530.00	4,530.00	0
Fri, Sep 25	4,530.00	0.00	0.0%	4,530.00	4,530.00	4,530.00	0
Thu, Sep 24	4,530.00	0.00	0.0%	4,530.00	4,530.00	4,530.00	0
Wed, Sep 23	4,530.00	-4.56	-0.1%	4,530.00	4,530.00	4,530.00	3,166
Tue, Sep 22	4,534.56	+18.24	+0.4%	4,525.00	4,537.00	4,525.00	44,446
Mon, Sep 21	4,516.32	0.00	0.0%	4,516.32	4,516.32	4,516.32	0
Fri, Sep 18	4,516.32	0.00	0.0%	4,516.32	4,516.32	4,516.32	0
Thu, Sep 17	4,516.32	-1.96	0.0%	4,518.28	4,525.00	4,513.00	91,600
Wed, Sep 16	4,518.28	+2.06	0.0%	4,516.22	4,518.47	4,514.68	7,905
Tue, Sep 15	4,516.22	-18.78	-0.4%	4,516.22	4,516.22	4,516.22	108
Mon, Sep 14	4,535.00	0.00	0.0%	4,535.00	4,535.00	4,535.00	0
Fri, Sep 11	4,535.00	0.00	0.0%	4,535.00	4,535.00	4,535.00	0
Thu, Sep 10	4,535.00	-11.54	-0.3%	4,546.54	4,550.26	4,535.00	73,734
Wed, Sep 9	4,546.54	+1.96	0.0%	4,545.39	4,547.00	4,545.39	7,910
Tue, Sep 8	4,544.58	+0.10	0.0%	4,544.48	4,545.84	4,544.25	32,850
Mon, Sep 7	4,544.48	0.00	0.0%	4,544.48	4,544.48	4,544.48	0
Fri, Sep 4	4,544.48	+10.35	+0.2%	4,538.06	4,545.59	4,538.06	744
Thu, Sep 3	4,534.13	-2.87	-0.1%	4,534.76	4,534.76	4,533.09	11,670
Wed, Sep 2	4,537.00	0.00	0.0%	4,537.00	4,537.00	4,537.00	0
Tue, Sep 1	4,537.00	0.00	0.0%	4,537.00	4,537.00	4,537.00	0
Mon, Aug 31	4,537.00	0.00	0.0%	4,537.00	4,538.00	4,537.00	1,101
Fri, Aug 28	4,537.00	+3.00	+0.1%	4,537.00	4,537.00	4,537.00	1,000
Thu, Aug 27	4,534.00	+1.00	0.0%	4,534.00	4,534.00	4,534.00	1,000
Wed, Aug 26	4,533.00	-3.00	-0.1%	4,536.00	4,538.00	4,530.00	14,511
Tue, Aug 25	4,536.00	0.00	0.0%	4,536.00	4,536.00	4,536.00	0
Mon, Aug 24	4,536.00	0.00	0.0%	4,536.00	4,536.00	4,536.00	0
Fri, Aug 21	4,536.00	0.00	0.0%	4,536.00	4,536.00	4,536.00	0
Thu, Aug 20	4,536.00	0.00	0.0%	4,536.00	4,536.00	4,536.00	0
Wed, Aug 19	4,536.00	+6.00	+0.1%	4,530.00	4,539.99	4,529.61	25,313
Tue, Aug 18	4,530.00	-15.45	-0.3%	4,530.00	4,530.00	4,527.64	35,000
Mon, Aug 17	4,545.45	-6.13	-0.1%	4,548.75	4,548.75	4,541.51	17,817
Fri, Aug 14	4,551.58	-18.42	-0.4%	4,551.58	4,551.58	4,547.32	14,000
Thu, Aug 13	4,570.00	0.00	0.0%	4,570.00	4,570.00	4,570.00	0
Wed, Aug 12	4,570.00	-2.83	-0.1%	4,571.22	4,571.22	4,570.00	41,000
Tue, Aug 11	4,572.83	-8.60	-0.2%	4,576.28	4,576.28	4,570.00	31,159
Mon, Aug 10	4,581.43	+2.72	+0.1%	4,579.15	4,585.00	4,579.15	57,500
Fri, Aug 7	4,578.71	+8.71	+0.2%	4,578.71	4,578.71	4,578.71	44
Thu, Aug 6	4,570.00	+3.00	+0.1%	4,570.00	4,570.00	4,570.00	20,000
Wed, Aug 5	4,567.00	+6.76	+0.1%	4,561.55	4,567.00	4,561.55	201,600
Tue, Aug 4	4,560.24	+10.48	+0.2%	4,558.19	4,560.81	4,558.19	21,700

Ticker: TASE:TCH.F75
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (00) Tel Bond-Global on 6ix

What it is: Exchange-traded fund (ETF)