Stock listing
TASE:TCH.F65 Tachlit SAL (4D) S&P Energy מניה
Follow Tachlit SAL (4D) S&P Energy into a list and get an email when it puts out news.
Share price · TASE:TCH.F65
8,493.00 ILA (agorot) -485.00 (-5.4%)
Close on Nov 4, 2026
- Day range
- 8,492.00 – 8,532.00 ILA (agorot)Nov 4, 2026
- Volume
- 12,320 sharesNov 4, 2026
- 52-week range
- 5,783.00 – 9,019.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 109,316 ILSMedian day 300 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:TCH.F65 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,493.00 | -485.00 | -5.4% | 8,532.00 | 8,532.00 | 8,492.00 | 12,320 | |
| 8,978.00 | -35.00 | -0.4% | 9,013.00 | 9,013.00 | 8,932.00 | 131 | |
| 9,013.00 | -4.00 | 0.0% | 9,017.00 | 9,017.00 | 9,013.00 | 2,006 | |
| 9,017.00 | +114.00 | +1.3% | 8,968.00 | 9,019.00 | 8,968.00 | 1,032 | |
| 8,903.00 | +113.00 | +1.3% | 8,795.00 | 8,926.00 | 8,795.00 | 2,839 | |
| 8,790.00 | 0.00 | 0.0% | 8,790.00 | 8,790.00 | 8,790.00 | 17 | |
| 8,790.00 | 0.00 | 0.0% | 8,790.00 | 8,790.00 | 8,790.00 | 0 | |
| 8,790.00 | 0.00 | 0.0% | 8,790.00 | 8,790.00 | 8,790.00 | 11 | |
| 8,790.00 | +1.00 | 0.0% | 8,790.00 | 8,790.00 | 8,790.00 | 25 | |
| 8,789.00 | -67.00 | -0.8% | 8,856.00 | 8,919.00 | 8,787.00 | 4,300 | |
| 8,856.00 | +263.00 | +3.1% | 8,798.00 | 8,856.00 | 8,798.00 | 4,556 | |
| 8,593.00 | -110.00 | -1.3% | 8,593.00 | 8,593.00 | 8,593.00 | 43 | |
| 8,703.00 | +64.00 | +0.7% | 8,639.00 | 8,813.00 | 8,639.00 | 6,032 | |
| 8,639.00 | +135.00 | +1.6% | 8,639.00 | 8,639.00 | 8,639.00 | 587 | |
| 8,504.00 | +23.00 | +0.3% | 8,495.00 | 8,518.00 | 8,495.00 | 1,631 | |
| 8,481.00 | +196.00 | +2.4% | 8,481.00 | 8,481.00 | 8,481.00 | 2,000 | |
| 8,285.00 | 0.00 | 0.0% | 8,285.00 | 8,285.00 | 8,285.00 | 0 | |
| 8,285.00 | +155.00 | +1.9% | 8,244.00 | 8,285.00 | 8,244.00 | 2,761 | |
| 8,130.00 | +117.00 | +1.5% | 8,130.00 | 8,130.00 | 8,130.00 | 73 | |
| 8,013.00 | -6.00 | -0.1% | 8,019.00 | 8,036.00 | 8,013.00 | 4,000 | |
| 8,019.00 | +82.00 | +1.0% | 7,937.00 | 8,036.00 | 7,937.00 | 3,075 | |
| 7,937.00 | 0.00 | 0.0% | 7,937.00 | 7,937.00 | 7,937.00 | 0 | |
| 7,937.00 | 0.00 | 0.0% | 7,937.00 | 7,937.00 | 7,937.00 | 0 | |
| 7,937.00 | 0.00 | 0.0% | 7,937.00 | 7,937.00 | 7,937.00 | 0 | |
| 7,937.00 | -3.00 | 0.0% | 7,940.00 | 7,940.00 | 7,937.00 | 1,007 | |
| 7,940.00 | 0.00 | 0.0% | 7,940.00 | 7,940.00 | 7,940.00 | 0 | |
| 7,940.00 | 0.00 | 0.0% | 7,940.00 | 7,940.00 | 7,940.00 | 0 | |
| 7,940.00 | +102.00 | +1.3% | 7,940.00 | 8,037.00 | 7,940.00 | 3,536 | |
| 7,838.00 | +26.00 | +0.3% | 7,812.00 | 7,838.00 | 7,738.00 | 2,048 | |
| 7,812.00 | -388.00 | -4.7% | 7,878.00 | 7,878.00 | 7,739.00 | 4,642 | |
| 8,200.00 | 0.00 | 0.0% | 8,200.00 | 8,200.00 | 8,200.00 | 0 | |
| 8,200.00 | 0.00 | 0.0% | 8,200.00 | 8,200.00 | 8,200.00 | 0 | |
| 8,200.00 | 0.00 | 0.0% | 8,200.00 | 8,200.00 | 8,200.00 | 0 | |
| 8,200.00 | 0.00 | 0.0% | 8,200.00 | 8,200.00 | 8,200.00 | 0 | |
| 8,200.00 | -190.00 | -2.3% | 8,200.00 | 8,200.00 | 8,200.00 | 1,500 | |
| 8,390.00 | +187.00 | +2.3% | 8,390.00 | 8,390.00 | 8,390.00 | 140 | |
| 8,203.00 | 0.00 | 0.0% | 8,203.00 | 8,203.00 | 8,203.00 | 0 | |
| 8,203.00 | 0.00 | 0.0% | 8,203.00 | 8,203.00 | 8,203.00 | 44 | |
| 8,203.00 | +80.00 | +1.0% | 8,123.00 | 8,203.00 | 8,123.00 | 550 | |
| 8,123.00 | +98.00 | +1.2% | 8,105.00 | 8,123.00 | 8,105.00 | 1,545 | |
| 8,025.00 | 0.00 | 0.0% | 8,025.00 | 8,025.00 | 8,025.00 | 0 | |
| 8,025.00 | -105.00 | -1.3% | 8,025.00 | 8,025.00 | 8,025.00 | 34 | |
| 8,130.00 | +30.00 | +0.4% | 8,130.00 | 8,200.00 | 8,130.00 | 2,171 | |
| 8,100.00 | +18.00 | +0.2% | 8,100.00 | 8,100.00 | 8,100.00 | 2,000 | |
| 8,082.00 | +177.00 | +2.2% | 7,978.00 | 8,090.00 | 7,978.00 | 1,540 | |
| 7,905.00 | +248.00 | +3.2% | 7,825.00 | 7,974.00 | 7,804.00 | 4,975 | |
| 7,657.00 | 0.00 | 0.0% | 7,657.00 | 7,657.00 | 7,657.00 | 0 | |
| 7,657.00 | +49.00 | +0.6% | 7,657.00 | 7,657.00 | 7,657.00 | 36 | |
| 7,608.00 | -77.00 | -1.0% | 7,611.00 | 7,611.00 | 7,590.00 | 72 | |
| 7,685.00 | -185.00 | -2.4% | 7,685.00 | 7,685.00 | 7,685.00 | 300 | |
| 7,870.00 | -12.00 | -0.2% | 7,870.00 | 7,870.00 | 7,870.00 | 300 | |
| 7,882.00 | +3.00 | 0.0% | 7,882.00 | 7,885.00 | 7,882.00 | 12 | |
| 7,879.00 | 0.00 | 0.0% | 7,879.00 | 7,879.00 | 7,879.00 | 0 | |
| 7,879.00 | +73.00 | +0.9% | 7,879.00 | 7,912.00 | 7,879.00 | 2,300 | |
| 7,806.00 | +281.00 | +3.7% | 7,600.00 | 7,897.00 | 7,600.00 | 627 | |
| 7,525.00 | 0.00 | 0.0% | 7,525.00 | 7,525.00 | 7,525.00 | 0 | |
| 7,525.00 | +62.00 | +0.8% | 7,525.00 | 7,525.00 | 7,525.00 | 39 | |
| 7,463.00 | -61.00 | -0.8% | 7,524.00 | 7,524.00 | 7,463.00 | 2,941 | |
| 7,524.00 | +23.00 | +0.3% | 7,524.00 | 7,596.00 | 7,524.00 | 607 | |
| 7,501.00 | +322.00 | +4.5% | 7,501.00 | 7,501.00 | 7,501.00 | 133 | |
| 7,179.00 | -128.00 | -1.8% | 7,179.00 | 7,179.00 | 7,179.00 | 2,500 | |
| 7,307.00 | 0.00 | 0.0% | 7,307.00 | 7,307.00 | 7,307.00 | 0 | |
| 7,307.00 | -13.00 | -0.2% | 7,320.00 | 7,320.00 | 7,269.00 | 2,074 | |
| 7,320.00 | -42.00 | -0.6% | 7,320.00 | 7,320.00 | 7,320.00 | 201 | |
| 7,362.00 | -88.00 | -1.2% | 7,450.00 | 7,450.00 | 7,169.00 | 1,137 |
- Ticker
- TASE:TCH.F65
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) S&P Energy on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) S&P Energy.