Stock listing
TASE:TCH.F63 Tachlit SAL (4D) ISE Cyber Security מניה
Follow Tachlit SAL (4D) ISE Cyber Security into a list and get an email when it puts out news.
Share price · TASE:TCH.F63
3,538.00 ILA (agorot) -114.00 (-3.1%)
Close on Nov 3, 2026
- Day range
- 3,538.00 – 3,540.00 ILA (agorot)Nov 3, 2026
- Volume
- 783 sharesNov 3, 2026
- 52-week range
- 2,091.00 – 3,828.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 275,289 ILSMedian day 2,811 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:TCH.F63 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,538.00 | -114.00 | -3.1% | 3,540.00 | 3,540.00 | 3,538.00 | 783 | |
| 3,652.00 | -16.00 | -0.4% | 3,671.00 | 3,696.00 | 3,607.00 | 5,476 | |
| 3,668.00 | -155.00 | -4.1% | 3,688.00 | 3,688.00 | 3,652.00 | 2,811 | |
| 3,823.00 | +145.00 | +3.9% | 3,678.00 | 3,828.00 | 3,678.00 | 7,640 | |
| 3,678.00 | +194.00 | +5.6% | 3,643.00 | 3,678.00 | 3,643.00 | 9,350 | |
| 3,484.00 | 0.00 | 0.0% | 3,484.00 | 3,484.00 | 3,484.00 | 0 | |
| 3,484.00 | +76.00 | +2.2% | 3,484.00 | 3,494.00 | 3,484.00 | 10,000 | |
| 3,408.00 | +17.00 | +0.5% | 3,403.00 | 3,411.00 | 3,403.00 | 1,147 | |
| 3,391.00 | 0.00 | 0.0% | 3,391.00 | 3,391.00 | 3,391.00 | 0 | |
| 3,391.00 | -10.00 | -0.3% | 3,401.00 | 3,414.00 | 3,381.00 | 2,666 | |
| 3,401.00 | 0.00 | 0.0% | 3,401.00 | 3,401.00 | 3,401.00 | 0 | |
| 3,401.00 | -139.00 | -3.9% | 3,406.00 | 3,406.00 | 3,385.00 | 1,709 | |
| 3,540.00 | -20.00 | -0.6% | 3,556.00 | 3,556.00 | 3,531.00 | 17,805 | |
| 3,560.00 | -87.00 | -2.4% | 3,647.00 | 3,647.00 | 3,548.00 | 8,962 | |
| 3,647.00 | +128.00 | +3.6% | 3,642.00 | 3,671.00 | 3,642.00 | 15,598 | |
| 3,519.00 | +11.00 | +0.3% | 3,519.00 | 3,519.00 | 3,519.00 | 150 | |
| 3,508.00 | -38.00 | -1.1% | 3,503.00 | 3,515.00 | 3,501.00 | 3,502 | |
| 3,546.00 | -28.00 | -0.8% | 3,568.00 | 3,568.00 | 3,512.00 | 13,496 | |
| 3,574.00 | +117.00 | +3.4% | 3,524.00 | 3,581.00 | 3,524.00 | 14,698 | |
| 3,457.00 | +29.00 | +0.8% | 3,440.00 | 3,466.00 | 3,440.00 | 1,713 | |
| 3,428.00 | 0.00 | 0.0% | 3,428.00 | 3,428.00 | 3,428.00 | 0 | |
| 3,428.00 | +54.00 | +1.6% | 3,440.00 | 3,440.00 | 3,423.00 | 2,512 | |
| 3,374.00 | -5.00 | -0.1% | 3,374.00 | 3,374.00 | 3,374.00 | 2,959 | |
| 3,379.00 | +47.00 | +1.4% | 3,335.00 | 3,379.00 | 3,335.00 | 4,796 | |
| 3,332.00 | -108.00 | -3.1% | 3,360.00 | 3,360.00 | 3,322.00 | 17,837 | |
| 3,440.00 | 0.00 | 0.0% | 3,440.00 | 3,440.00 | 3,440.00 | 0 | |
| 3,440.00 | +58.00 | +1.7% | 3,400.00 | 3,457.00 | 3,400.00 | 3,374 | |
| 3,382.00 | +5.00 | +0.1% | 3,382.00 | 3,382.00 | 3,382.00 | 3,405 | |
| 3,377.00 | +11.00 | +0.3% | 3,368.00 | 3,500.00 | 3,368.00 | 40,867 | |
| 3,366.00 | 0.00 | 0.0% | 3,366.00 | 3,366.00 | 3,366.00 | 0 | |
| 3,366.00 | 0.00 | 0.0% | 3,366.00 | 3,366.00 | 3,366.00 | 0 | |
| 3,366.00 | +22.00 | +0.7% | 3,344.00 | 3,371.00 | 3,319.00 | 197,551 | |
| 3,344.00 | +55.00 | +1.7% | 3,333.00 | 3,346.00 | 3,333.00 | 9,698 | |
| 3,289.00 | +69.00 | +2.1% | 3,285.00 | 3,300.00 | 3,285.00 | 3,404 | |
| 3,220.00 | +106.00 | +3.4% | 3,114.00 | 3,250.00 | 3,114.00 | 9,895 | |
| 3,114.00 | 0.00 | 0.0% | 3,114.00 | 3,114.00 | 3,114.00 | 0 | |
| 3,114.00 | +31.00 | +1.0% | 3,083.00 | 3,114.00 | 3,083.00 | 9,139 | |
| 3,083.00 | +24.00 | +0.8% | 3,078.00 | 3,084.00 | 3,078.00 | 4,348 | |
| 3,059.00 | -44.00 | -1.4% | 3,087.00 | 3,087.00 | 3,059.00 | 11,022 | |
| 3,103.00 | +41.00 | +1.3% | 3,062.00 | 3,103.00 | 3,062.00 | 2,130 | |
| 3,062.00 | 0.00 | 0.0% | 3,062.00 | 3,062.00 | 3,062.00 | 0 | |
| 3,062.00 | -35.00 | -1.1% | 3,069.00 | 3,069.00 | 3,045.00 | 9,749 | |
| 3,097.00 | -98.00 | -3.1% | 3,119.00 | 3,119.00 | 3,095.00 | 2,284 | |
| 3,195.00 | +7.00 | +0.2% | 3,191.00 | 3,207.00 | 3,191.00 | 1,660 | |
| 3,188.00 | -53.00 | -1.6% | 3,176.00 | 3,225.00 | 3,176.00 | 7,293 | |
| 3,241.00 | +106.00 | +3.4% | 3,232.00 | 3,244.00 | 3,232.00 | 111 | |
| 3,135.00 | +143.00 | +4.8% | 3,135.00 | 3,135.00 | 3,135.00 | 304 | |
| 2,992.00 | -51.00 | -1.7% | 3,026.00 | 3,026.00 | 2,988.00 | 2,125 | |
| 3,043.00 | -48.00 | -1.6% | 3,076.00 | 3,076.00 | 3,035.00 | 861 | |
| 3,091.00 | -50.00 | -1.6% | 3,141.00 | 3,141.00 | 3,027.00 | 5,220 | |
| 3,141.00 | 0.00 | 0.0% | 3,141.00 | 3,141.00 | 3,141.00 | 0 | |
| 3,141.00 | -29.00 | -0.9% | 3,141.00 | 3,141.00 | 3,104.00 | 30 | |
| 3,170.00 | -31.00 | -1.0% | 3,173.00 | 3,173.00 | 3,168.00 | 1,893 | |
| 3,201.00 | -9.00 | -0.3% | 3,210.00 | 3,215.00 | 3,195.00 | 934 | |
| 3,210.00 | -63.00 | -1.9% | 3,228.00 | 3,228.00 | 3,210.00 | 1,749 | |
| 3,273.00 | 0.00 | 0.0% | 3,273.00 | 3,273.00 | 3,273.00 | 0 | |
| 3,273.00 | -8.00 | -0.2% | 3,281.00 | 3,288.00 | 3,250.00 | 543 | |
| 3,281.00 | +3.00 | +0.1% | 3,278.00 | 3,286.00 | 3,278.00 | 1,576 | |
| 3,278.00 | +53.00 | +1.6% | 3,278.00 | 3,287.00 | 3,278.00 | 58 | |
| 3,225.00 | +49.00 | +1.5% | 3,208.00 | 3,230.00 | 3,208.00 | 8,453 | |
| 3,176.00 | +31.00 | +1.0% | 3,145.00 | 3,208.00 | 3,140.00 | 3,811 | |
| 3,145.00 | -69.00 | -2.1% | 3,185.00 | 3,185.00 | 3,114.00 | 11,534 | |
| 3,214.00 | +92.00 | +2.9% | 3,150.00 | 3,215.00 | 3,150.00 | 6,426 | |
| 3,122.00 | +76.00 | +2.5% | 3,077.00 | 3,145.00 | 3,077.00 | 5,951 | |
| 3,046.00 | +110.00 | +3.7% | 3,036.00 | 3,060.00 | 3,036.00 | 20,206 |
- Ticker
- TASE:TCH.F63
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4D) ISE Cyber Security on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4D) ISE Cyber Security.